Dark

Check out our Dark Pool Levels

RH20260807P135
RH Aug 7 2026 135.00 Put (RH260807P00135000)
option OPRA

EOD

Jul 20, 2026

0.4400+10.000%(+0.0400)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4400	0.4400	0.4400	0.4400	+10.000%	18	25	0.000%
2026-07-17	0.4000	0.4000	0.4000	0.4000	-77.778%	10	34	+10.000%
2026-07-07	1.8000	1.8000	1.8000	1.8000	-33.333%	2	24	-75.556%
2026-07-02	2.6500	2.8500	2.6500	2.7000	+12.971%	14	18	-83.704%
2026-07-01	2.3900	2.3900	2.3900	2.3900	-13.091%	3	18	-81.590%
2026-06-30	2.6500	2.8500	2.6500	2.7500	-36.927%	21	15	-84.000%
2026-06-29	1.3500	4.3600	1.3500	4.3600	0.000%	5	0	-89.908%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC