Dark

Check out our API

RH20260807C190
RH Aug 7 2026 190.00 Call (RH260807C00190000)
option OPRA

EOD

Jul 23, 2026

2.07-66.066%(-4.03)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.1000	3.1000	2.0700	2.0700	-66.066%	6	39	0.000%
2026-07-21	6.1000	6.1000	6.1000	6.1000	-41.006%	9	33	-66.066%
2026-07-17	10.3400	10.3400	10.3400	10.3400	-15.246%	13	24	-79.981%
2026-07-15	12.2000	12.2000	12.2000	12.2000	+242.697%	1	11	-83.033%
2026-07-14	3.5600	3.5600	3.5600	3.5600	+42.400%	1	10	-41.854%
2026-07-13	2.5000	2.5000	2.5000	2.5000	-50.000%	1	9	-17.200%
2026-07-06	5.0000	5.0000	5.0000	5.0000	-19.872%	8	9	-58.600%
2026-07-02	6.2400	6.2400	6.2400	6.2400	0.000%	1	0	-66.827%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC