Dark

Check out our Dark Pool Levels

RH20260807C170
RH Aug 7 2026 170.00 Call (RH260807C00170000)
option OPRA

EOD

Jul 23, 2026

6.98-71.945%(-17.90)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.2000	7.2000	6.9500	6.9800	-71.945%	27	105	0.000%
2026-07-15	24.8800	24.8800	24.8800	24.8800	+159.167%	5	7	-71.945%
2026-07-13	9.6000	9.6000	9.6000	9.6000	+66.957%	5	7	-27.292%
2026-07-08	5.7500	5.7500	5.7500	5.7500	-52.083%	1	3	+21.391%
2026-07-02	9.4800	12.0000	9.4800	12.0000	+2.564%	2	1	-41.833%
2026-07-01	11.7000	11.7000	11.7000	11.7000	0.000%	1	1	-40.342%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC