Dark

Check out our API

RH20260807C165
RH Aug 7 2026 165.00 Call (RH260807C00165000)
option OPRA

EOD

Jul 23, 2026

9.03-54.918%(-11.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.0300	9.0300	9.0300	9.0300	-54.918%	2	23	0.000%
2026-07-21	20.0300	20.0300	20.0300	20.0300	-22.455%	4	21	-54.918%
2026-07-17	25.8300	25.8300	25.8300	25.8300	-4.333%	9	23	-65.041%
2026-07-16	26.9500	27.3300	26.9500	27.0000	+3.172%	19	17	-66.556%
2026-07-15	26.1700	26.1700	26.1700	26.1700	+133.661%	1	17	-65.495%
2026-07-13	11.1500	11.2000	11.1500	11.2000	+18.519%	5	17	-19.375%
2026-07-08	9.4500	9.4500	9.4500	9.4500	-28.463%	6	16	-4.444%
2026-07-06	13.2100	13.2100	13.2100	13.2100	+1.226%	1	16	-31.643%
2026-07-01	13.1000	13.4000	13.0500	13.0500	-7.117%	11	16	-30.805%
2026-06-30	14.0500	14.0500	14.0500	14.0500	+34.708%	1	7	-35.730%
2026-06-29	10.4300	10.4300	10.4300	10.4300	+5.996%	6	7	-13.423%
2026-06-26	9.8400	9.8400	9.8400	9.8400	0.000%	1	1	-8.232%

Share