Loading…
Underlying
Underlying Price
$26.44
Type
Call
Strike
26
Expiration
Feb 19, 2027
DTE
120d
Moneyness
ITM
Intrinsic
$0.44
RGTZ 26 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $3.90 | +10.80% | 4 | 0 |
| Nov 20, 2026 | 29d | — | — | 0 | 1 |
| Dec 18, 2026 | 57d | — | — | 0 | 0 |
| Jan 15, 2027 | 85d | — | — | 0 | 0 |
| Jan 15, 2027 | 85d | — | — | 0 | 0 |
| Feb 19, 2027 | 120d | — | — | 0 | 0 |
| May 21, 2027 | 211d | — | — | 0 | 0 |
| Jan 21, 2028 | 456d | — | — | 0 | 6 |
| Jan 21, 2028 | 456d | $14.64 | +0.00% | 12 | 6 |