RGTZ260821P00005000
RGTZ Aug 21 2026 5.00 Put
optionOPRA
ExpiredAug 4, 2026
1.72USD+91.111%(+0.82)1Vol18OI
RGTZ260821P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +91.111% | 1 | 19 | 0.000% |
| 2026-07-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 1 | 18 | +91.111% |
| 2026-07-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +69.231% | 20 | 18 | +56.364% |
| 2026-07-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -73.469% | 1 | 18 | +164.615% |
| 2026-06-12 | 2.6000 | 2.6000 | 2.4500 | 2.4500 | 0.000% | 19 | 0 | -29.796% |