RGTZ260821P00004000
RGTZ Aug 21 2026 4.00 Put
optionOPRA
ExpiredAug 21, 2026
1.05USD+200.000%(+0.70)2Vol20OI
RGTZ260821P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 0.7900 | 1.0500 | 0.7900 | 1.0500 | +200.000% | 2 | 20 | 0.000% |
| 2026-08-20 | 0.6700 | 0.6700 | 0.3500 | 0.3500 | -69.565% | 2 | 21 | +200.000% |
| 2026-08-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +35.294% | 2 | 21 | -8.696% |
| 2026-08-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 21 | +23.529% |
| 2026-08-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +70.000% | 1 | 21 | +23.529% |
| 2026-08-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 4 | 17 | +110.000% |
| 2026-07-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 16 | +110.000% |
| 2026-07-27 | 0.5000 | 0.6000 | 0.5000 | 0.5500 | +10.000% | 5 | 13 | +90.909% |
| 2026-07-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -48.980% | 1 | 13 | +110.000% |
| 2026-07-07 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -14.783% | 5 | 15 | +7.143% |
| 2026-07-06 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | -41.026% | 5 | 11 | -8.696% |
| 2026-06-22 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | 0.000% | 11 | 0 | -46.154% |