RGTZ260821P00003000
RGTZ Aug 21 2026 3.00 Put
optionOPRA
ExpiredAug 21, 2026
0.25USD+316.667%(+0.19)5Vol10OI
RGTZ260821P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 0.1900 | 0.2500 | 0.1500 | 0.2500 | +316.667% | 5 | 10 | 0.000% |
| 2026-08-20 | 0.1700 | 0.1700 | 0.0600 | 0.0600 | -33.333% | 2 | 10 | +316.667% |
| 2026-08-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -80.000% | 2 | 10 | +177.778% |
| 2026-08-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 4 | 14 | -44.444% |
| 2026-08-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +120.000% | 1 | 14 | -54.545% |
| 2026-08-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 1 | 13 | 0.000% |
| 2026-08-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 1 | 12 | -37.500% |
| 2026-08-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +500.000% | 1 | 13 | -16.667% |
| 2026-07-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -70.588% | 1 | 13 | +400.000% |
| 2026-07-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -43.333% | 2 | 13 | +47.059% |
| 2026-07-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +100.000% | 1 | 13 | -16.667% |
| 2026-07-17 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | -82.353% | 2 | 11 | +66.667% |
| 2026-06-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 2 | 11 | -70.588% |
| 2026-06-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -33.333% | 4 | 8 | -68.750% |
| 2026-06-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.762% | 5 | 3 | -79.167% |
| 2026-05-28 | 1.2000 | 1.2600 | 1.2000 | 1.2600 | -6.667% | 2 | 2 | -80.159% |
| 2026-05-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +4.651% | 1 | 1 | -81.481% |
| 2026-05-22 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.000% | 1 | 0 | -80.620% |