RGTZ260821P00018000
RGTZ Aug 21 2026 18.00 Put
optionOPRA
ExpiredAug 17, 2026
15.30USD+2.204%(+0.33)5Vol4OI
RGTZ260821P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +2.204% | 5 | 9 | 0.000% |
| 2026-05-26 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | +50.452% | 5 | 4 | +2.204% |
| 2026-05-08 | 9.8000 | 9.9700 | 9.8000 | 9.9500 | 0.000% | 4 | 0 | +53.769% |