RGTZ260821P00015000
RGTZ Aug 21 2026 15.00 Put
optionOPRA
ExpiredMay 6, 2026
7.70USD+23.200%(+1.45)3Vol5OI
RGTZ260821P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.1000 | 7.7000 | 7.1000 | 7.7000 | +23.200% | 3 | 2 | 0.000% |
| 2026-05-01 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.796% | 1 | 1 | +23.200% |
| 2026-04-30 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | 0.000% | 1 | 0 | +26.645% |