RGTZ260821C00009000
RGTZ Aug 21 2026 9.00 Call
optionOPRA
ExpiredJul 29, 2026
0.37USD-17.778%(-0.08)1Vol45OI
RGTZ260821C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -17.778% | 1 | 44 | 0.000% |
| 2026-07-20 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | -25.000% | 2 | 43 | -17.778% |
| 2026-07-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -67.568% | 12 | 31 | -38.333% |
| 2026-05-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -53.750% | 1 | 30 | -80.000% |
| 2026-05-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 30 | 0 | -90.750% |