RGTZ260821C00008000
RGTZ Aug 21 2026 8.00 Call
optionOPRA
ExpiredAug 3, 2026
0.10USD-81.818%(-0.45)2Vol16OI
RGTZ260821C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -81.818% | 2 | 18 | 0.000% |
| 2026-07-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +83.333% | 10 | 8 | -81.818% |
| 2026-07-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -62.500% | 1 | 7 | -66.667% |
| 2026-07-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +9.589% | 1 | 6 | -87.500% |
| 2026-07-16 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +32.727% | 1 | 5 | -86.301% |
| 2026-07-15 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 0.000% | 5 | 0 | -81.818% |