RGTZ260821C00007000
RGTZ Aug 21 2026 7.00 Call
optionOPRA
ExpiredJul 30, 2026
0.45USD-40.000%(-0.30)10Vol80OI
RGTZ260821C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -40.000% | 10 | 86 | 0.000% |
| 2026-07-29 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | +66.667% | 61 | 36 | -40.000% |
| 2026-07-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -40.000% | 3 | 34 | 0.000% |
| 2026-07-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.000% | 10 | 34 | -40.000% |
| 2026-07-17 | 0.9300 | 1.0000 | 0.9300 | 1.0000 | +2.041% | 11 | 26 | -55.000% |
| 2026-07-16 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +96.000% | 1 | 26 | -54.082% |
| 2026-07-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 3 | 26 | -10.000% |
| 2026-07-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +55.556% | 1 | 26 | -35.714% |
| 2026-06-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 1 | 26 | 0.000% |
| 2026-06-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 1 | 27 | -25.000% |
| 2026-06-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 4 | 31 | -10.000% |
| 2026-06-03 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +11.111% | 2 | 31 | -10.000% |
| 2026-06-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 31 | 0.000% |
| 2026-06-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 31 | 0.000% |
| 2026-05-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 4 | 29 | -10.000% |
| 2026-05-28 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -30.769% | 11 | 19 | 0.000% |
| 2026-05-27 | 0.6300 | 0.6500 | 0.5500 | 0.6500 | 0.000% | 6 | 18 | -30.769% |
| 2026-05-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 18 | -30.769% |
| 2026-05-22 | 1.0000 | 1.0000 | 0.4500 | 0.6500 | -63.889% | 17 | 12 | -30.769% |
| 2026-05-21 | 2.4500 | 2.4500 | 1.6000 | 1.8000 | 0.000% | 13 | 0 | -75.000% |