RGTZ260821C00006000
RGTZ Aug 21 2026 6.00 Call
optionOPRA
ExpiredAug 11, 2026
0.05USD-50.000%(-0.05)1Vol236OI
RGTZ260821C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 237 | 0.000% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -75.000% | 10 | 246 | -50.000% |
| 2026-07-31 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -46.667% | 33 | 238 | -87.500% |
| 2026-07-30 | 0.7000 | 0.8000 | 0.6000 | 0.7500 | -37.500% | 7 | 240 | -93.333% |
| 2026-07-29 | 1.0500 | 1.2000 | 0.9200 | 1.2000 | +84.615% | 83 | 161 | -95.833% |
| 2026-07-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -40.909% | 1 | 160 | -92.308% |
| 2026-07-24 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +22.222% | 3 | 160 | -95.455% |
| 2026-07-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 43 | 121 | -94.444% |
| 2026-07-22 | 0.8500 | 0.8500 | 0.7500 | 0.8000 | -15.789% | 3 | 120 | -93.750% |
| 2026-07-21 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | -26.923% | 7 | 117 | -94.737% |
| 2026-07-20 | 1.3000 | 1.3500 | 1.3000 | 1.3000 | -18.750% | 5 | 115 | -96.154% |
| 2026-07-17 | 2.1500 | 2.1500 | 1.6000 | 1.6000 | +28.000% | 2 | 115 | -96.875% |
| 2026-07-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +13.636% | 50 | 65 | -96.000% |
| 2026-07-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +22.222% | 2 | 65 | -95.455% |
| 2026-07-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +30.435% | 16 | 49 | -94.444% |
| 2026-07-09 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +11.290% | 10 | 39 | -92.754% |
| 2026-07-02 | 0.9500 | 0.9500 | 0.6200 | 0.6200 | +77.143% | 80 | 21 | -91.935% |
| 2026-06-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -39.655% | 5 | 21 | -85.714% |
| 2026-06-05 | 1.2000 | 1.2000 | 0.5800 | 0.5800 | +18.367% | 2 | 21 | -91.379% |
| 2026-06-04 | 0.8200 | 0.8200 | 0.4900 | 0.4900 | +880.000% | 24 | 17 | -89.796% |
| 2026-05-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -98.077% | 10 | 17 | 0.000% |
| 2026-05-21 | 2.5000 | 2.6000 | 2.1700 | 2.6000 | 0.000% | 17 | 0 | -98.077% |