RGTZ260821C00005000
RGTZ Aug 21 2026 5.00 Call
optionOPRA
ExpiredAug 19, 2026
0.08USD-20.000%(-0.02)1Vol92OI
RGTZ260821C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 93 | 0.000% |
| 2026-08-10 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 0.000% | 6 | 94 | -20.000% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -54.545% | 1 | 95 | -20.000% |
| 2026-08-05 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | +46.667% | 2 | 96 | -63.636% |
| 2026-08-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -65.116% | 1 | 95 | -46.667% |
| 2026-08-03 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -42.667% | 3 | 98 | -81.395% |
| 2026-07-31 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 3 | 95 | -89.333% |
| 2026-07-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -34.426% | 1 | 95 | -90.000% |
| 2026-07-28 | 1.2500 | 1.2500 | 1.0500 | 1.2200 | +35.556% | 3 | 97 | -93.443% |
| 2026-07-27 | 0.7000 | 0.9000 | 0.7000 | 0.9000 | -22.414% | 11 | 107 | -91.111% |
| 2026-07-22 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -3.333% | 1 | 108 | -93.103% |
| 2026-07-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -29.412% | 1 | 107 | -93.333% |
| 2026-07-20 | 1.5500 | 1.7000 | 1.5500 | 1.7000 | 0.000% | 2 | 105 | -95.294% |
| 2026-07-13 | 1.2500 | 1.7000 | 1.2500 | 1.7000 | +112.500% | 8 | 105 | -95.294% |
| 2026-07-02 | 0.9000 | 0.9600 | 0.8000 | 0.8000 | -17.526% | 43 | 66 | -90.000% |
| 2026-06-29 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.000% | 10 | 56 | -91.753% |
| 2026-06-25 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +14.943% | 2 | 54 | -92.000% |
| 2026-06-05 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +24.286% | 55 | 57 | -90.805% |
| 2026-06-01 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | +45.833% | 12 | 45 | -88.571% |
| 2026-05-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -52.000% | 10 | 35 | -83.333% |
| 2026-05-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 5 | 30 | -92.000% |
| 2026-05-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +45.455% | 5 | 25 | -90.000% |
| 2026-05-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -77.733% | 8 | 17 | -85.455% |
| 2026-05-21 | 2.7500 | 2.7500 | 2.4700 | 2.4700 | -85.723% | 17 | 0 | -96.761% |
| 2026-03-13 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -1.143% | 1 | 3 | -99.538% |
| 2026-03-05 | 17.4400 | 17.5000 | 17.4400 | 17.5000 | +10.759% | 2 | 2 | -99.543% |
| 2026-03-02 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | 0.000% | 1 | 1 | -99.494% |