RGTZ260821C00004000
RGTZ Aug 21 2026 4.00 Call
optionOPRA
ExpiredAug 21, 2026
0.02USD-81.818%(-0.09)1Vol23OI
RGTZ260821C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -81.818% | 1 | 23 | 0.000% |
| 2026-08-20 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | +120.000% | 2 | 21 | -81.818% |
| 2026-08-19 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -50.000% | 11 | 20 | -60.000% |
| 2026-08-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -66.667% | 3 | 23 | -80.000% |
| 2026-08-07 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | -31.818% | 3 | 23 | -93.333% |
| 2026-08-06 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +7.317% | 2 | 23 | -95.455% |
| 2026-08-05 | 0.4500 | 0.4500 | 0.3500 | 0.4100 | +17.143% | 13 | 19 | -95.122% |
| 2026-08-04 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | -57.831% | 2 | 18 | -94.286% |
| 2026-08-03 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -55.135% | 1 | 18 | -97.590% |
| 2026-07-28 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | +51.639% | 4 | 18 | -98.919% |
| 2026-07-27 | 1.1500 | 1.2200 | 1.1500 | 1.2200 | -25.153% | 2 | 18 | -98.361% |
| 2026-07-24 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -34.800% | 1 | 17 | -98.773% |
| 2026-07-16 | 2.5800 | 2.5800 | 2.5000 | 2.5000 | +35.135% | 2 | 15 | -99.200% |
| 2026-07-15 | 1.7500 | 1.8800 | 1.7500 | 1.8500 | +7.558% | 12 | 16 | -98.919% |
| 2026-07-10 | 1.5500 | 1.7200 | 1.5500 | 1.7200 | +49.565% | 2 | 15 | -98.837% |
| 2026-07-06 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | 0.000% | 2 | 15 | -98.261% |
| 2026-06-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +43.750% | 1 | 16 | -98.261% |
| 2026-06-22 | 0.9000 | 0.9000 | 0.7000 | 0.8000 | -11.111% | 18 | 6 | -97.500% |
| 2026-06-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 4 | 10 | -97.778% |
| 2026-06-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +30.769% | 2 | 8 | -97.647% |
| 2026-06-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -22.619% | 2 | 10 | -96.923% |
| 2026-06-03 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | +5.000% | 9 | 15 | -97.619% |
| 2026-06-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 1 | 15 | -97.500% |
| 2026-05-26 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -23.000% | 2 | 13 | -97.403% |
| 2026-05-22 | 1.8000 | 1.8000 | 0.7500 | 1.0000 | 0.000% | 18 | 0 | -98.000% |