RGTZ260821C00003000
RGTZ Aug 21 2026 3.00 Call
optionOPRA
ExpiredAug 20, 2026
0.70USD+180.000%(+0.45)1Vol39OI
RGTZ260821C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +180.000% | 1 | 40 | 0.000% |
| 2026-08-19 | 0.3500 | 0.4000 | 0.2500 | 0.2500 | +400.000% | 18 | 56 | +180.000% |
| 2026-08-18 | 0.2100 | 0.2500 | 0.0500 | 0.0500 | -66.667% | 10 | 54 | +1300.000% |
| 2026-08-14 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | -11.765% | 3 | 51 | +366.667% |
| 2026-08-13 | 0.1000 | 0.1700 | 0.1000 | 0.1700 | -15.000% | 4 | 48 | +311.765% |
| 2026-08-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 49 | +250.000% |
| 2026-08-11 | 0.2800 | 0.4000 | 0.2500 | 0.2500 | -44.444% | 15 | 35 | +180.000% |
| 2026-08-10 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | -10.000% | 2 | 34 | +55.556% |
| 2026-08-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -44.444% | 6 | 28 | +40.000% |
| 2026-08-06 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | -10.000% | 4 | 24 | -22.222% |
| 2026-08-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +81.818% | 4 | 23 | -30.000% |
| 2026-08-04 | 0.9000 | 0.9000 | 0.5500 | 0.5500 | -68.571% | 11 | 18 | +27.273% |
| 2026-07-31 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -10.256% | 3 | 18 | -60.000% |
| 2026-07-30 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -26.415% | 7 | 18 | -64.103% |
| 2026-07-24 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -14.516% | 1 | 18 | -73.585% |
| 2026-07-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +138.462% | 1 | 18 | -77.419% |
| 2026-06-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 4 | 14 | -46.154% |
| 2026-06-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -0.735% | 1 | 14 | -48.148% |
| 2026-06-17 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +4.615% | 1 | 14 | -48.529% |
| 2026-06-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +31.313% | 1 | 14 | -46.154% |
| 2026-06-15 | 1.3500 | 1.3500 | 0.9900 | 0.9900 | -24.427% | 2 | 15 | -29.293% |
| 2026-06-08 | 1.3800 | 1.3800 | 1.3100 | 1.3100 | -28.022% | 2 | 15 | -46.565% |
| 2026-06-05 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +59.649% | 10 | 15 | -61.538% |
| 2026-06-03 | 1.0500 | 1.1400 | 0.9800 | 1.1400 | +3.636% | 9 | 16 | -38.596% |
| 2026-05-29 | 0.9000 | 1.1000 | 0.9000 | 1.1000 | +15.789% | 2 | 16 | -36.364% |
| 2026-05-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -29.630% | 1 | 15 | -26.316% |
| 2026-05-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +35.000% | 8 | 7 | -48.148% |
| 2026-05-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 7 | 0 | -30.000% |