RGTZ260821C00002000
RGTZ Aug 21 2026 2.00 Call
optionOPRA
ExpiredAug 21, 2026
0.75USD-5.063%(-0.04)4Vol48OI
RGTZ260821C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1.0600 | 1.0600 | 0.7500 | 0.7500 | -5.063% | 4 | 48 | 0.000% |
| 2026-08-14 | 0.7800 | 0.7900 | 0.7500 | 0.7900 | -76.765% | 3 | 47 | -5.063% |
| 2026-07-28 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | -10.526% | 2 | 47 | -77.941% |
| 2026-07-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +52.000% | 40 | 87 | -80.263% |
| 2026-07-07 | 2.7000 | 2.7000 | 2.5000 | 2.5000 | 0.000% | 4 | 88 | -70.000% |
| 2026-07-02 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | +22.549% | 18 | 74 | -70.000% |
| 2026-06-29 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -13.191% | 6 | 68 | -63.235% |
| 2026-06-26 | 2.5000 | 2.5000 | 2.1900 | 2.3500 | +58.784% | 45 | 27 | -68.085% |
| 2026-06-03 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -0.671% | 2 | 25 | -49.324% |
| 2026-05-29 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -12.353% | 1 | 26 | -49.664% |
| 2026-05-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -55.263% | 25 | 2 | -55.882% |
| 2026-05-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -63.320% | 1 | 1 | -80.263% |
| 2026-05-20 | 10.2900 | 10.3600 | 10.2900 | 10.3600 | 0.000% | 2 | 0 | -92.761% |