RGTZ260821C00019000
RGTZ Aug 21 2026 19.00 Call
optionOPRA
ExpiredJun 22, 2026
0.10USD-95.516%(-2.13)20Vol27OI
RGTZ260821C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -95.516% | 20 | 27 | 0.000% |
| 2026-05-06 | 2.2200 | 2.2300 | 2.2200 | 2.2300 | -64.320% | 7 | 20 | -95.516% |
| 2026-04-29 | 5.4800 | 6.2500 | 5.4800 | 6.2500 | +56.250% | 2 | 20 | -98.400% |
| 2026-04-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 20 | 0 | -97.500% |