RGTZ260821C00014000
RGTZ Aug 21 2026 14.00 Call
optionOPRA
ExpiredJun 9, 2026
0.40USD-6.977%(-0.03)8Vol33OI
RGTZ260821C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 8 | 25 | 0.000% |
| 2026-06-08 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +22.857% | 10 | 15 | -6.977% |
| 2026-06-05 | 0.6000 | 0.6000 | 0.3500 | 0.3500 | -89.706% | 8 | 7 | +14.286% |
| 2026-05-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -22.727% | 7 | 0 | -88.235% |
| 2026-05-05 | 4.6500 | 4.6500 | 4.4000 | 4.4000 | 0.000% | 2 | 0 | -90.909% |