RGTZ260821C00010000
RGTZ Aug 21 2026 10.00 Call
optionOPRA
ExpiredJul 16, 2026
0.50USD+66.667%(+0.20)40Vol76OI
RGTZ260821C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +66.667% | 40 | 36 | 0.000% |
| 2026-06-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -92.556% | 1 | 35 | +66.667% |
| 2026-05-13 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +8.919% | 5 | 30 | -87.593% |
| 2026-05-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 30 | 0 | -86.486% |