RGTZ260821C00001000
RGTZ Aug 21 2026 1.00 Call
optionOPRA
ExpiredAug 21, 2026
1.98USD-55.000%(-2.42)1Vol4OI
RGTZ260821C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -55.000% | 1 | 4 | 0.000% |
| 2026-07-28 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | +30.952% | 2 | 4 | -55.000% |
| 2026-07-02 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +7.006% | 10 | 349 | -41.071% |
| 2026-06-26 | 3.1000 | 3.1400 | 3.1000 | 3.1400 | +44.700% | 15 | 356 | -36.943% |
| 2026-06-23 | 2.1400 | 2.2500 | 2.1200 | 2.1700 | -34.242% | 40 | 325 | -8.756% |
| 2026-06-09 | 3.1900 | 3.4600 | 3.1400 | 3.3000 | +13.402% | 12 | 321 | -40.000% |
| 2026-06-05 | 2.6600 | 2.9100 | 2.6600 | 2.9100 | +41.951% | 2 | 327 | -31.959% |
| 2026-06-03 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | +7.895% | 323 | 329 | -3.415% |
| 2026-05-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +3.825% | 1 | 329 | +4.211% |
| 2026-05-28 | 2.1000 | 2.1000 | 1.8300 | 1.8300 | -20.435% | 340 | 2 | +8.197% |
| 2026-05-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 2 | 0 | -13.913% |