Dark

RGTI20280121P8
RGTI Jan 21 2028 8.00 Put (RGTI280121P00008000)
option OPRA

EOD

Aug 5, 2026

1.68+5.000%(+0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.6800	1.6800	1.6800	1.6800	+5.000%	1	1,149	0.000%
2026-08-04	1.6300	1.6500	1.6000	1.6000	-14.439%	9	1,149	+5.000%
2026-08-03	1.8700	1.8700	1.8700	1.8700	-6.030%	50	1,151	-10.160%
2026-07-30	1.9900	1.9900	1.9900	1.9900	-5.238%	1	1,151	-15.578%
2026-07-29	1.9900	2.1000	1.9900	2.1000	+2.941%	52	1,150	-20.000%
2026-07-28	1.9100	2.0500	1.7100	2.0400	+12.707%	609	1,150	-17.647%
2026-07-27	1.8100	1.8100	1.8100	1.8100	-7.179%	100	617	-7.182%
2026-07-24	2.0000	2.0500	1.9500	1.9500	0.000%	11	617	-13.846%
2026-07-23	1.9700	1.9900	1.9500	1.9500	+2.632%	6	616	-13.846%
2026-07-22	1.9400	1.9400	1.9000	1.9000	-8.654%	5	616	-11.579%
2026-07-17	2.1000	2.1000	2.0800	2.0800	+11.828%	2	613	-19.231%
2026-07-16	1.8600	1.8600	1.8600	1.8600	-4.124%	100	613	-9.677%
2026-07-15	1.8800	2.0000	1.8300	1.9400	-8.491%	12	613	-13.402%
2026-07-13	2.1200	2.1200	2.1200	2.1200	+12.169%	5	612	-20.755%
2026-07-10	1.8200	1.8900	1.8200	1.8900	-3.571%	11	607	-11.111%
2026-07-08	1.9300	1.9600	1.9100	1.9600	-3.448%	10	608	-14.286%
2026-07-07	2.0000	2.1200	2.0000	2.0300	+10.326%	417	607	-17.241%
2026-07-06	1.7400	1.9100	1.7200	1.8400	-3.158%	38	269	-8.696%
2026-07-02	1.8300	1.9000	1.8300	1.9000	+8.571%	4	270	-11.579%
2026-07-01	1.6800	1.7500	1.6800	1.7500	+3.550%	24	270	-4.000%
2026-06-24	1.7700	1.7700	1.6900	1.6900	-1.744%	23	265	-0.592%
2026-06-22	1.6700	1.7200	1.6600	1.7200	+2.381%	50	261	-2.326%
2026-06-17	1.6800	1.6800	1.6800	1.6800	+1.818%	6	265	0.000%
2026-06-15	1.6500	1.6500	1.6500	1.6500	-5.714%	1	265	+1.818%
2026-06-09	1.7500	1.7500	1.7500	1.7500	+2.941%	3	265	-4.000%
2026-06-04	1.7000	1.7000	1.7000	1.7000	+13.333%	6	262	-1.176%
2026-06-02	1.5000	1.5000	1.5000	1.5000	0.000%	5	268	+12.000%
2026-05-29	1.5000	1.5000	1.5000	1.5000	+8.696%	1	263	+12.000%
2026-05-28	1.4000	1.4000	1.3800	1.3800	-8.000%	9	262	+21.739%
2026-05-26	1.5000	1.5000	1.5000	1.5000	-10.180%	3	268	+12.000%
2026-05-22	1.7100	2.1000	1.5900	1.6700	+4.375%	56	265	+0.599%
2026-05-21	1.6800	1.7400	1.6000	1.6000	-7.514%	8	262	+5.000%
2026-05-12	1.7100	1.7700	1.6900	1.7300	+6.790%	45	262	-2.890%
2026-05-11	1.6200	1.6200	1.6200	1.6200	-7.429%	1	262	+3.704%
2026-05-07	1.4700	1.7500	1.4700	1.7500	+4.167%	22	265	-4.000%
2026-05-06	1.6000	1.7000	1.6000	1.6800	-14.286%	8	264	0.000%
2026-04-29	1.9600	1.9600	1.9600	1.9600	+1.031%	4	264	-14.286%
2026-04-28	1.9400	1.9400	1.9400	1.9400	-3.483%	3	260	-13.402%
2026-04-27	2.0100	2.0100	2.0100	2.0100	+16.185%	15	263	-16.418%
2026-04-22	1.7300	1.7300	1.7300	1.7300	+2.367%	1	252	-2.890%
2026-04-21	1.6900	1.6900	1.6900	1.6900	-6.111%	3	251	-0.592%
2026-04-17	1.6000	1.8100	1.6000	1.8000	+4.046%	25	251	-6.667%
2026-04-15	1.8000	1.8000	1.6300	1.7300	-3.889%	8	240	-2.890%
2026-04-14	1.8000	1.8000	1.8000	1.8000	-16.279%	2	235	-6.667%
2026-03-26	2.1500	2.1500	2.1500	2.1500	+1.896%	10	233	-21.860%
2026-03-25	2.1100	2.1100	2.1100	2.1100	+2.927%	21	243	-20.379%
2026-03-24	2.0500	2.0500	2.0500	2.0500	+1.485%	1	257	-18.049%
2026-03-11	2.0200	2.0200	2.0200	2.0200	+23.926%	6	256	-16.832%
2026-03-09	2.0300	2.1000	1.6300	1.6300	-22.381%	3	256	+3.067%
2026-03-03	2.1000	2.1000	2.1000	2.1000	-4.977%	1	257	-20.000%
2026-02-20	2.2100	2.2100	2.2100	2.2100	0.000%	1	257	-23.982%
2026-02-19	2.2100	2.2100	2.2100	2.2100	+4.245%	1	258	-23.982%
2026-02-18	2.1200	2.1200	2.1200	2.1200	-1.395%	10	258	-20.755%
2026-02-12	2.1500	2.1500	2.1500	2.1500	-22.101%	1	268	-21.860%
2026-02-10	2.7600	2.7600	2.7600	2.7600	+15.481%	1	268	-39.130%
2026-02-05	2.7300	2.7300	2.3900	2.3900	+8.636%	3	267	-29.707%
2026-02-04	2.2000	2.2000	2.2000	2.2000	+15.183%	2	264	-23.636%
2026-02-02	1.9100	1.9100	1.9100	1.9100	-2.551%	1	265	-12.042%
2026-01-29	1.9200	1.9600	1.9200	1.9600	+8.889%	13	264	-14.286%
2026-01-27	1.8000	1.8000	1.8000	1.8000	+3.448%	1	256	-6.667%
2026-01-14	1.7300	1.7400	1.7300	1.7400	-4.918%	4	256	-3.448%
2026-01-12	1.8300	1.8300	1.8300	1.8300	-0.543%	2	254	-8.197%
2026-01-09	1.8400	1.8400	1.8400	1.8400	+2.222%	1	254	-8.696%
2026-01-07	1.8000	1.8000	1.8000	1.8000	-2.703%	7	254	-6.667%
2026-01-05	1.9100	1.9100	1.8500	1.8500	-10.194%	18	244	-9.189%
2025-12-31	1.9000	2.0600	1.9000	2.0600	-1.905%	2	244	-18.447%
2025-12-16	2.1000	2.1000	2.1000	2.1000	+5.000%	10	244	-20.000%
2025-12-10	2.0000	2.0000	2.0000	2.0000	+3.627%	1	244	-16.000%
2025-12-08	1.9300	1.9300	1.9300	1.9300	+0.521%	2	244	-12.953%
2025-12-05	1.9200	1.9200	1.9200	1.9200	-2.041%	9	242	-12.500%
2025-12-04	1.9600	1.9600	1.9600	1.9600	-18.672%	2	235	-14.286%
2025-11-21	2.4900	2.4900	2.4100	2.4100	+12.093%	65	233	-30.290%
2025-11-20	2.1500	2.1500	2.1500	2.1500	-1.826%	20	168	-21.860%
2025-11-14	2.5000	2.5000	2.1900	2.1900	+9.500%	9	168	-23.288%
2025-11-12	2.1500	2.1800	2.0000	2.0000	+11.111%	14	162	-16.000%
2025-11-11	1.8000	1.8000	1.8000	1.8000	-9.091%	1	159	-6.667%
2025-11-10	1.9800	1.9800	1.9800	1.9800	+10.615%	1	158	-15.152%
2025-10-31	1.7900	1.7900	1.7900	1.7900	-12.683%	1	158	-6.145%
2025-10-27	2.0500	2.0500	2.0500	2.0500	+7.895%	2	155	-18.049%
2025-10-24	1.9400	1.9400	1.9000	1.9000	-4.040%	10	155	-11.579%
2025-10-23	1.8900	1.9800	1.8900	1.9800	-1.000%	3	149	-15.152%
2025-10-22	2.0500	2.0500	2.0000	2.0000	+3.093%	10	148	-16.000%
2025-10-21	2.0700	2.0700	1.9400	1.9400	-6.280%	2	139	-13.402%
2025-10-20	1.9000	2.0700	1.8300	2.0700	+4.545%	8	138	-18.841%
2025-10-17	2.1300	2.1900	1.8100	1.9800	-2.463%	31	134	-15.152%
2025-10-16	2.0400	2.0400	2.0300	2.0300	-5.140%	2	120	-17.241%
2025-10-15	1.8100	2.4000	1.8100	2.1400	+12.632%	183	120	-21.495%
2025-10-14	1.9000	1.9000	1.9000	1.9000	+72.727%	1	83	-11.579%
2025-10-09	2.0000	2.0000	1.1000	1.1000	-36.782%	12	83	+52.727%
2025-10-07	1.7400	1.7400	1.7400	1.7400	+1.754%	1	74	-3.448%
2025-10-06	1.7000	1.7100	1.7000	1.7100	-9.524%	4	74	-1.754%
2025-10-03	1.6300	1.8900	1.6300	1.8900	+9.249%	5	77	-11.111%
2025-10-02	1.7600	1.7600	1.7300	1.7300	+7.453%	2	73	-2.890%
2025-09-30	1.9300	1.9300	1.6100	1.6100	-3.593%	56	72	+4.348%
2025-09-26	1.6900	1.7500	1.6700	1.6700	-0.595%	13	29	+0.599%
2025-09-25	1.7500	1.7500	1.6300	1.6800	-6.667%	4	28	0.000%
2025-09-24	1.7500	1.8000	1.6300	1.8000	-10.891%	22	25	-6.667%
2025-09-16	2.0200	2.0200	2.0200	2.0200	+39.310%	2	5	-16.832%
2025-09-15	1.4500	1.4500	1.4500	1.4500	0.000%	3	3	+15.862%

.dark-mode .W1PLFW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W1PLFW{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20280121P8RGTI Jan 21 2028 8.00 Put (RGTI280121P00008000)option OPRA

RGTI20280121P8
RGTI Jan 21 2028 8.00 Put (RGTI280121P00008000)
option OPRA