Dark

RGTI20280121P35
RGTI Jan 21 2028 35.00 Put (RGTI280121P00035000)
option OPRA

EOD

Aug 4, 2026

20.95-5.418%(-1.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	20.9500	20.9500	20.9500	20.9500	-5.418%	1	144	0.000%
2026-07-22	22.1500	22.1500	22.1500	22.1500	+1.699%	6	144	-5.418%
2026-07-13	21.7800	21.7800	21.7800	21.7800	-1.000%	1	144	-3.811%
2026-07-08	22.0000	22.0000	22.0000	22.0000	+4.762%	1	143	-4.773%
2026-06-29	21.0000	21.0000	21.0000	21.0000	0.000%	1	143	-0.238%
2026-06-24	21.5000	21.5000	21.0000	21.0000	+5.528%	2	143	-0.238%
2026-06-16	19.9000	19.9000	19.9000	19.9000	-2.927%	3	144	+5.276%
2026-06-09	20.8000	21.3500	20.5000	20.5000	+0.490%	104	147	+2.195%
2026-06-05	19.7000	20.4500	19.7000	20.4000	+5.699%	15	248	+2.696%
2026-06-04	19.3000	19.3000	19.3000	19.3000	+2.933%	3	254	+8.549%
2026-06-03	18.7500	18.7500	18.4000	18.7500	+1.902%	10	255	+11.733%
2026-06-02	18.3000	18.6500	18.3000	18.4000	-1.867%	10	255	+13.859%
2026-06-01	18.3200	18.7500	18.3200	18.7500	+0.861%	8	253	+11.733%
2026-05-29	18.3500	18.6500	18.3500	18.5900	+2.878%	7	254	+12.695%
2026-05-28	18.3500	18.3500	18.0700	18.0700	-4.138%	6	253	+15.938%
2026-05-26	18.4500	18.8500	18.4500	18.8500	+3.005%	7	250	+11.141%
2026-05-22	18.8000	18.8000	17.5200	18.3000	-5.426%	20	250	+14.481%
2026-05-21	20.2900	20.2900	19.3500	19.3500	-9.790%	15	248	+8.269%
2026-05-20	21.4500	21.4500	21.4500	21.4500	-1.786%	3	248	-2.331%
2026-05-19	21.4500	21.8400	21.4500	21.8400	+0.183%	6	236	-4.075%
2026-05-18	21.3500	21.8000	21.3500	21.8000	+4.556%	6	236	-3.899%
2026-05-15	20.8500	20.8500	20.8500	20.8500	+3.320%	3	236	+0.480%
2026-05-14	20.8500	20.8500	20.1800	20.1800	-1.465%	9	236	+3.816%
2026-05-13	20.8500	20.8500	20.4600	20.4800	-0.098%	50	193	+2.295%
2026-05-12	19.6000	20.5000	19.6000	20.5000	+2.757%	18	193	+2.195%
2026-05-11	20.1500	20.1500	19.6000	19.9500	-2.683%	12	193	+5.013%
2026-05-08	20.8500	20.8500	20.5000	20.5000	0.000%	6	199	+2.195%
2026-05-07	20.2500	20.5000	20.2500	20.5000	+3.379%	6	199	+2.195%
2026-05-06	20.5000	20.5000	19.8300	19.8300	-5.481%	9	199	+5.648%
2026-05-05	21.2000	21.2000	20.9800	20.9800	+0.143%	6	194	-0.143%
2026-05-04	20.8600	20.9500	20.6000	20.9500	-0.428%	14	191	0.000%
2026-05-01	21.0400	21.0400	21.0400	21.0400	-1.544%	1	183	-0.428%
2026-04-30	21.4500	21.4500	21.3700	21.3700	-1.972%	4	183	-1.965%
2026-04-28	21.8000	21.8000	21.8000	21.8000	+1.395%	3	184	-3.899%
2026-04-27	21.8000	21.8000	21.5000	21.5000	+1.655%	6	184	-2.558%
2026-04-23	21.1500	21.1500	21.1500	21.1500	+4.085%	3	184	-0.946%
2026-04-22	20.1000	20.5200	20.1000	20.3200	-0.636%	12	187	+3.100%
2026-04-21	20.4500	20.4500	20.4500	20.4500	+2.764%	3	184	+2.445%
2026-04-17	19.9000	19.9000	19.9000	19.9000	-0.995%	2	184	+5.276%
2026-04-16	20.5000	20.5000	20.1000	20.1000	-0.099%	6	182	+4.229%
2026-04-15	20.8500	20.8500	20.1200	20.1200	-6.244%	9	184	+4.125%
2026-04-14	21.4600	21.4600	21.4600	21.4600	-3.767%	3	178	-2.377%
2026-04-06	22.3000	22.3000	22.3000	22.3000	-3.254%	1	178	-6.054%
2026-03-31	22.4500	23.0500	22.4500	23.0500	+5.011%	101	177	-9.111%
2026-03-24	21.9500	21.9500	21.9500	21.9500	+1.856%	5	76	-4.556%
2026-03-13	21.5500	21.5500	21.5500	21.5500	-0.231%	1	71	-2.784%
2026-03-12	21.6000	21.6000	21.6000	21.6000	+1.171%	2	71	-3.009%
2026-03-11	21.2500	21.3500	21.2500	21.3500	+1.425%	4	71	-1.874%
2026-03-10	21.1500	21.1500	21.0500	21.0500	-2.093%	2	71	-0.475%
2026-03-09	21.5000	21.5000	21.5000	21.5000	-3.458%	1	71	-2.558%
2026-02-12	22.2700	22.2700	22.2700	22.2700	+5.595%	1	71	-5.927%
2026-01-30	20.6800	21.0900	20.6800	21.0900	+12.962%	6	70	-0.664%
2026-01-21	18.6700	18.6700	18.6700	18.6700	-2.046%	3	67	+12.212%
2026-01-20	19.0400	19.0600	19.0400	19.0600	-0.052%	2	64	+9.916%
2026-01-12	19.4000	19.4000	19.0700	19.0700	+1.544%	2	64	+9.858%
2026-01-09	18.7800	18.7800	18.7800	18.7800	-3.445%	1	66	+11.555%
2026-01-06	19.1000	19.4500	19.1000	19.4500	-1.269%	3	65	+7.712%
2025-12-30	20.0000	20.0000	19.7000	19.7000	-0.203%	6	68	+6.345%
2025-12-26	19.7400	19.7400	19.7400	19.7400	-4.175%	1	64	+6.130%
2025-12-16	20.6000	20.6000	20.6000	20.6000	+4.410%	1	63	+1.699%
2025-12-11	19.7300	19.7300	19.7300	19.7300	+1.179%	2	64	+6.183%
2025-12-10	19.5000	19.5000	19.5000	19.5000	+5.978%	1	65	+7.436%
2025-12-04	18.4000	18.4000	18.4000	18.4000	-8.000%	1	66	+13.859%
2025-11-28	20.0000	20.0000	20.0000	20.0000	-2.534%	2	65	+4.750%
2025-11-25	20.5200	20.5200	20.5200	20.5200	+3.219%	1	67	+2.096%
2025-11-20	19.8800	19.8800	19.8800	19.8800	+1.844%	1	66	+5.382%
2025-11-12	19.3100	19.5200	19.3100	19.5200	+1.035%	11	66	+7.326%
2025-11-10	19.3200	19.3200	19.3200	19.3200	-0.258%	1	75	+8.437%
2025-11-07	19.3700	19.7000	19.3600	19.3700	+6.370%	10	76	+8.157%
2025-11-05	18.2500	18.2500	18.2100	18.2100	+4.655%	2	66	+15.047%
2025-11-04	18.0000	18.0000	17.4000	17.4000	+1.104%	3	66	+20.402%
2025-11-03	17.2100	17.2100	17.2100	17.2100	+4.177%	2	65	+21.732%
2025-10-31	17.5000	17.5000	16.5200	16.5200	-5.600%	4	65	+26.816%
2025-10-30	17.5200	17.5200	17.5000	17.5000	-1.130%	4	67	+19.714%
2025-10-29	18.3100	18.3100	17.7000	17.7000	-2.479%	25	66	+18.362%
2025-10-28	18.1500	18.1500	18.1500	18.1500	+3.478%	1	68	+15.427%
2025-10-27	17.4600	17.5400	17.4600	17.5400	-2.933%	3	64	+19.441%
2025-10-23	17.2300	18.0700	17.2300	18.0700	-2.745%	3	64	+15.938%
2025-10-22	17.4300	18.5800	17.4300	18.5800	+4.972%	20	65	+12.756%
2025-10-21	17.7000	17.7000	17.7000	17.7000	+1.143%	2	45	+18.362%
2025-10-17	17.8600	17.8600	17.0600	17.5000	0.000%	7	47	+19.714%
2025-10-16	16.4900	17.5000	16.4900	17.5000	+7.362%	4	46	+19.714%
2025-10-15	16.3000	16.3000	16.3000	16.3000	+4.891%	3	49	+28.528%
2025-10-14	16.3800	16.3800	15.5400	15.5400	-5.647%	4	52	+34.813%
2025-10-13	17.5100	17.5100	16.4700	16.4700	-7.316%	6	54	+27.201%
2025-10-10	17.7700	17.7700	17.7700	17.7700	+4.653%	2	57	+17.895%
2025-10-08	15.9400	16.9800	15.4600	16.9800	+4.880%	12	59	+23.380%
2025-10-07	16.1900	16.1900	16.1900	16.1900	-2.470%	10	49	+29.401%
2025-10-06	16.7200	17.1000	16.6000	16.6000	-0.300%	21	39	+26.205%
2025-10-03	16.6500	16.6500	16.6500	16.6500	-5.182%	5	20	+25.826%
2025-10-02	17.5600	17.5600	17.5600	17.5600	-4.461%	1	15	+19.305%
2025-10-01	18.3800	18.3800	18.3800	18.3800	+1.828%	1	14	+13.983%
2025-09-30	18.0500	18.0500	18.0500	18.0500	+8.408%	3	13	+16.066%
2025-09-24	16.8300	16.8300	16.6500	16.6500	-7.500%	6	10	+25.826%
2025-09-23	17.4800	18.0000	17.4800	18.0000	-6.152%	2	4	+16.389%
2025-09-18	19.1800	19.1800	19.1800	19.1800	-4.767%	1	2	+9.228%
2025-09-17	20.1400	20.1400	20.1400	20.1400	-8.455%	1	2	+4.022%
2025-09-15	22.0000	22.0000	22.0000	22.0000	0.000%	2	2	-4.773%

.dark-mode .gxpHV7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gxpHV7{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20280121P35RGTI Jan 21 2028 35.00 Put (RGTI280121P00035000)option OPRA

RGTI20280121P35
RGTI Jan 21 2028 35.00 Put (RGTI280121P00035000)
option OPRA