Dark

RGTI20280121P3
RGTI Jan 21 2028 3.00 Put (RGTI280121P00003000)
option OPRA

EOD

Aug 4, 2026

0.2300-8.000%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2300	0.2300	0.2300	0.2300	-8.000%	3	3,008	0.000%
2026-07-31	0.2500	0.2500	0.2500	0.2500	-19.355%	1	3,008	-8.000%
2026-07-29	0.3100	0.3100	0.3100	0.3100	+3.333%	5	3,009	-25.806%
2026-07-28	0.2400	0.3100	0.1400	0.3000	+7.143%	1,218	3,014	-23.333%
2026-07-23	0.2800	0.2800	0.2800	0.2800	-9.677%	10	1,796	-17.857%
2026-07-07	0.3000	0.3600	0.3000	0.3100	+3.333%	834	1,791	-25.806%
2026-07-06	0.3000	0.3000	0.3000	0.3000	-6.250%	10	1,012	-23.333%
2026-06-17	0.3200	0.3200	0.3200	0.3200	+6.667%	1	1,023	-28.125%
2026-06-16	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,023	-23.333%
2026-06-15	0.3000	0.3000	0.3000	0.3000	-9.091%	5	1,023	-23.333%
2026-06-10	0.3000	0.3300	0.3000	0.3300	+32.000%	8	1,023	-30.303%
2026-06-04	0.2500	0.2500	0.2500	0.2500	-16.667%	5	1,023	-8.000%
2026-06-01	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,018	-23.333%
2026-05-22	0.2500	0.2500	0.2500	0.2500	-19.355%	10	1,018	-8.000%
2026-05-21	0.2800	0.3100	0.2700	0.3100	+6.897%	102	1,008	-25.806%
2026-05-20	0.3000	0.3000	0.2900	0.2900	-9.375%	2	1,008	-20.690%
2026-05-18	0.3200	0.3200	0.3200	0.3200	+14.286%	1	1,007	-28.125%
2026-05-13	0.2800	0.2800	0.2800	0.2800	0.000%	4	1,007	-17.857%
2026-04-28	0.2800	0.2800	0.2800	0.2800	-6.667%	2	1,003	-17.857%
2026-04-23	0.3000	0.3000	0.3000	0.3000	+11.111%	50	1,003	-23.333%
2026-04-22	0.2700	0.2700	0.2700	0.2700	0.000%	10	1,053	-14.815%
2026-04-21	0.2700	0.2700	0.2700	0.2700	-6.897%	5	1,060	-14.815%
2026-04-16	0.2800	0.2900	0.2800	0.2900	-3.333%	33	1,060	-20.690%
2026-04-15	0.3000	0.3000	0.3000	0.3000	-16.667%	2	1,060	-23.333%
2026-04-14	0.3200	0.3600	0.3200	0.3600	-2.703%	5	1,062	-36.111%
2026-04-02	0.3900	0.3900	0.3700	0.3700	-11.905%	2	1,061	-37.838%
2026-03-30	0.4200	0.4200	0.4200	0.4200	+10.526%	1	1,061	-45.238%
2026-03-27	0.3800	0.3800	0.3800	0.3800	+2.703%	2	1,060	-39.474%
2026-03-20	0.3700	0.3700	0.3700	0.3700	-9.756%	1	1,060	-37.838%
2026-03-19	0.3700	0.4100	0.3500	0.4100	+17.143%	16	1,060	-43.902%
2026-03-18	0.3500	0.3500	0.3500	0.3500	-10.256%	1	1,068	-34.286%
2026-03-12	0.3900	0.3900	0.3900	0.3900	+39.286%	2	1,067	-41.026%
2026-03-06	0.2800	0.2800	0.2800	0.2800	-20.000%	1	1,067	-17.857%
2026-03-02	0.4000	0.4000	0.3500	0.3500	-10.256%	5	1,068	-34.286%
2026-02-27	0.3800	0.3900	0.3800	0.3900	0.000%	50	1,071	-41.026%
2026-02-26	0.3900	0.3900	0.3900	0.3900	-2.500%	6	1,121	-41.026%
2026-02-25	0.4000	0.4000	0.4000	0.4000	0.000%	3	1,119	-42.500%
2026-02-23	0.4000	0.4000	0.4000	0.4000	-6.977%	1	1,119	-42.500%
2026-02-20	0.5000	0.5000	0.4200	0.4300	0.000%	6	1,120	-46.512%
2026-02-18	0.4300	0.4300	0.4300	0.4300	+7.500%	5	1,114	-46.512%
2026-02-13	0.4000	0.4000	0.4000	0.4000	0.000%	2	1,111	-42.500%
2026-02-10	0.4000	0.4000	0.4000	0.4000	-6.977%	1	1,111	-42.500%
2026-02-09	0.4300	0.4300	0.4200	0.4300	0.000%	11	1,110	-46.512%
2026-02-06	0.4300	0.4300	0.4300	0.4300	-4.444%	10	1,104	-46.512%
2026-02-05	0.4200	0.4500	0.4200	0.4500	+15.385%	3	1,094	-48.889%
2026-02-04	0.3900	0.3900	0.3900	0.3900	-2.500%	25	1,096	-41.026%
2026-02-02	0.4000	0.4000	0.4000	0.4000	+14.286%	2	1,096	-42.500%
2026-01-30	0.3700	0.3700	0.3500	0.3500	-5.405%	31	1,096	-34.286%
2026-01-28	0.3700	0.3700	0.3700	0.3700	+19.355%	1	1,126	-37.838%
2026-01-26	0.3100	0.3100	0.3100	0.3100	-6.061%	5	1,125	-25.806%
2026-01-23	0.3300	0.3300	0.3300	0.3300	+3.125%	1	1,120	-30.303%
2026-01-22	0.3300	0.3300	0.3200	0.3200	-3.030%	10	1,121	-28.125%
2026-01-21	0.3300	0.3300	0.3300	0.3300	-17.500%	5	1,124	-30.303%
2026-01-20	0.3300	0.4000	0.3300	0.4000	+11.111%	6	1,124	-42.500%
2026-01-14	0.3200	0.3600	0.3200	0.3600	+20.000%	28	1,128	-36.111%
2026-01-07	0.3000	0.3000	0.3000	0.3000	-25.000%	15	1,128	-23.333%
2026-01-05	0.4000	0.4000	0.4000	0.4000	-2.439%	1	1,128	-42.500%
2025-12-31	0.4100	0.4100	0.4100	0.4100	+28.125%	25	1,128	-43.902%
2025-12-29	0.4300	0.4300	0.3200	0.3200	-8.571%	2	1,128	-28.125%
2025-12-23	0.3500	0.3500	0.3500	0.3500	0.000%	5	1,129	-34.286%
2025-12-22	0.3500	0.3500	0.3500	0.3500	-7.895%	1	1,124	-34.286%
2025-12-19	0.3800	0.3800	0.3800	0.3800	-15.556%	20	1,125	-39.474%
2025-12-18	0.4000	0.4500	0.4000	0.4500	0.000%	26	1,125	-48.889%
2025-12-15	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,125	-48.889%
2025-12-12	0.4000	0.4500	0.4000	0.4500	+18.421%	14	1,125	-48.889%
2025-12-10	0.3600	0.3800	0.3600	0.3800	-24.000%	6	1,135	-39.474%
2025-12-08	0.5000	0.5000	0.5000	0.5000	+16.279%	2	1,135	-54.000%
2025-12-05	0.4300	0.4300	0.4300	0.4300	+2.381%	1	1,135	-46.512%
2025-12-03	0.5000	0.5000	0.4200	0.4200	+10.526%	88	1,135	-45.238%
2025-11-26	0.3800	0.3800	0.3800	0.3800	-2.564%	1	1,135	-39.474%
2025-11-24	0.4000	0.4000	0.3900	0.3900	-22.000%	5	1,135	-41.026%
2025-11-21	0.4200	0.5500	0.4200	0.5000	+6.383%	46	1,133	-54.000%
2025-11-19	0.4700	0.4700	0.4700	0.4700	-6.000%	30	1,154	-51.064%
2025-11-17	0.5000	0.5000	0.5000	0.5000	+11.111%	20	1,154	-54.000%
2025-11-13	0.4500	0.4500	0.4500	0.4500	+4.651%	1	1,154	-48.889%
2025-11-12	0.4300	0.4300	0.4300	0.4300	0.000%	23	1,154	-46.512%
2025-11-11	0.4300	0.5000	0.4200	0.4300	0.000%	4	1,175	-46.512%
2025-11-10	0.4300	0.4300	0.4300	0.4300	-28.333%	10	1,175	-46.512%
2025-11-07	0.5400	0.6000	0.4300	0.6000	+53.846%	13	1,185	-61.667%
2025-11-06	0.4300	0.4300	0.3500	0.3900	-22.000%	32	1,182	-41.026%
2025-11-05	0.5000	0.5000	0.5000	0.5000	+35.135%	1	1,184	-54.000%
2025-11-04	0.4500	0.4500	0.3700	0.3700	-15.909%	2	1,184	-37.838%
2025-11-03	0.4800	0.4800	0.4000	0.4400	+12.821%	11	1,178	-47.727%
2025-10-31	0.3900	0.3900	0.3900	0.3900	-2.500%	1	1,178	-41.026%
2025-10-30	0.5000	0.5000	0.4000	0.4000	-20.000%	11	1,177	-42.500%
2025-10-28	0.5000	0.5000	0.5000	0.5000	0.000%	10	1,176	-54.000%
2025-10-27	0.5100	0.5100	0.5000	0.5000	0.000%	110	1,056	-54.000%
2025-10-24	0.5000	0.5000	0.5000	0.5000	+16.279%	1	1,056	-54.000%
2025-10-23	0.5100	0.5300	0.4300	0.4300	-14.000%	865	1,056	-46.512%
2025-10-22	0.6000	0.6000	0.5000	0.5000	+6.383%	13	1,268	-54.000%
2025-10-21	0.5900	0.5900	0.4500	0.4700	+17.500%	31	1,256	-51.064%
2025-10-20	0.4400	0.6000	0.4000	0.4000	-24.528%	109	1,245	-42.500%
2025-10-17	0.6700	0.6700	0.5100	0.5300	-18.462%	99	1,139	-56.604%
2025-10-16	0.5900	0.8100	0.5000	0.6500	+20.370%	431	1,049	-64.615%
2025-10-15	0.5500	0.5800	0.5000	0.5400	+14.894%	322	618	-57.407%
2025-10-14	0.4700	0.6000	0.4300	0.4700	-2.083%	170	694	-51.064%
2025-10-13	0.6000	0.6000	0.4600	0.4800	-4.000%	262	526	-52.083%
2025-10-10	0.5000	0.5000	0.5000	0.5000	+8.696%	5	266	-54.000%
2025-10-09	0.5000	0.5300	0.4500	0.4600	+2.222%	166	261	-50.000%
2025-10-08	0.4000	0.5100	0.3800	0.4500	+2.273%	41	115	-48.889%
2025-10-07	0.4600	0.5000	0.4400	0.4400	+76.000%	85	93	-47.727%
2025-10-06	0.2500	0.2500	0.2500	0.2500	-87.500%	10	25	-8.000%
2025-10-03	0.4100	2.0000	0.4100	2.0000	+344.444%	4	15	-88.500%
2025-10-02	0.4500	0.4500	0.4500	0.4500	0.000%	1	11	-48.889%
2025-10-01	0.4500	0.4500	0.4500	0.4500	+21.622%	1	11	-48.889%
2025-09-30	0.3700	0.3700	0.3700	0.3700	-24.490%	2	11	-37.838%
2025-09-26	0.4100	0.4900	0.4100	0.4900	+19.512%	6	9	-53.061%
2025-09-25	0.4000	0.4100	0.4000	0.4100	+4,000.000%	2	4	-43.902%
2025-09-22	0.3200	0.3200	0.0100	0.0100	0.000%	2	2	+2,200.000%

.dark-mode .fsJCx7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fsJCx7{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20280121P3RGTI Jan 21 2028 3.00 Put (RGTI280121P00003000)option OPRA

RGTI20280121P3
RGTI Jan 21 2028 3.00 Put (RGTI280121P00003000)
option OPRA