Dark

RGTI20280121P27
RGTI Jan 21 2028 27.00 Put (RGTI280121P00027000)
option OPRA

EOD

Aug 3, 2026

14.72-5.762%(-0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	14.7200	14.7200	14.7200	14.7200	-5.762%	1	713	0.000%
2026-07-28	15.6200	15.6200	15.6200	15.6200	+1.958%	2	712	-5.762%
2026-07-21	15.3200	15.3200	15.3200	15.3200	-3.038%	1	710	-3.916%
2026-07-17	15.8000	15.8000	15.8000	15.8000	+15.582%	1	711	-6.835%
2026-06-30	13.6700	13.6700	13.6700	13.6700	-0.870%	4	710	+7.681%
2026-06-26	13.7900	13.7900	13.7900	13.7900	-3.160%	1	710	+6.744%
2026-06-25	14.2200	14.2400	14.2000	14.2400	+13.557%	46	709	+3.371%
2026-06-02	12.5400	12.5400	12.5400	12.5400	0.000%	3	664	+17.384%
2026-06-01	12.5300	12.5400	12.5300	12.5400	+3.722%	24	661	+17.384%
2026-05-28	12.0700	12.0900	12.0700	12.0900	-2.892%	6	646	+21.754%
2026-05-26	13.8000	13.8000	12.4500	12.4500	+4.097%	6	640	+18.233%
2026-05-22	11.9600	11.9600	11.9600	11.9600	-8.000%	1	636	+23.077%
2026-05-21	13.0000	13.0000	13.0000	13.0000	-11.685%	10	635	+13.231%
2026-05-20	14.7200	14.7200	14.7200	14.7200	+7.918%	1	635	0.000%
2026-05-13	13.6400	13.6400	13.6400	13.6400	-7.525%	7	626	+7.918%
2026-04-24	14.7500	14.7500	14.7500	14.7500	-3.405%	1	626	-0.203%
2026-04-16	15.2700	15.2700	15.2700	15.2700	+15.682%	3	627	-3.602%
2026-04-15	13.2000	13.2000	13.2000	13.2000	-13.556%	1	630	+11.515%
2026-04-10	15.2700	15.2700	15.2700	15.2700	-3.902%	1	630	-3.602%
2026-03-30	15.8900	15.8900	15.8900	15.8900	+6.288%	2	630	-7.363%
2026-03-24	14.9500	14.9500	14.9500	14.9500	-1.515%	2	628	-1.538%
2026-03-23	15.2500	15.2500	15.1800	15.1800	+0.530%	15	626	-3.030%
2026-03-18	14.0500	15.1000	14.0500	15.1000	+0.667%	3	641	-2.517%
2026-03-16	14.8000	15.0000	14.8000	15.0000	+1.010%	3	640	-1.867%
2026-03-13	14.8000	14.8500	14.8000	14.8500	0.000%	7	637	-0.875%
2026-03-12	14.8500	14.8500	14.8000	14.8500	+1.712%	4	630	-0.875%
2026-03-11	14.5500	14.6000	14.5500	14.6000	+1.742%	4	627	+0.822%
2026-03-10	14.5000	14.5000	14.3500	14.3500	-2.712%	3	623	+2.578%
2026-03-09	15.0500	15.0500	14.7500	14.7500	+3.436%	3	620	-0.203%
2026-03-02	14.2600	14.2600	14.2600	14.2600	+2.076%	1	618	+3.226%
2026-02-25	13.9700	13.9700	13.9700	13.9700	-11.302%	2	615	+5.369%
2026-02-13	15.7500	15.7500	15.7500	15.7500	+5.705%	1	615	-6.540%
2026-02-10	14.9000	14.9000	14.9000	14.9000	-1.650%	10	615	-1.208%
2026-02-06	15.1500	15.1500	15.1500	15.1500	-0.329%	1	625	-2.838%
2026-02-04	15.2000	15.2000	15.2000	15.2000	+3.683%	2	624	-3.158%
2026-02-02	14.6600	14.6600	14.6600	14.6600	+2.303%	1	624	+0.409%
2026-01-30	14.3300	14.3300	14.3300	14.3300	+4.218%	1	625	+2.722%
2026-01-29	13.7500	13.7500	13.7500	13.7500	+4.722%	4	624	+7.055%
2026-01-28	13.1300	13.1300	13.1300	13.1300	-1.868%	20	624	+12.110%
2026-01-26	13.3800	13.3800	13.3800	13.3800	+7.298%	4	604	+10.015%
2026-01-15	12.9000	12.9000	12.4700	12.4700	-3.855%	2	608	+18.043%
2026-01-12	13.0500	13.0500	12.9600	12.9700	+0.543%	5	610	+13.493%
2026-01-05	12.9000	12.9000	12.9000	12.9000	-5.908%	1	611	+14.109%
2025-12-31	13.7100	13.7100	13.7100	13.7100	+1.857%	1	611	+7.367%
2025-12-26	13.4600	13.4600	13.4600	13.4600	+10.418%	2	611	+9.361%
2025-12-22	12.7500	12.7500	12.1900	12.1900	-3.636%	3	609	+20.755%
2025-12-19	12.6500	12.6500	12.6500	12.6500	-4.384%	2	610	+16.364%
2025-12-18	13.2300	13.2300	13.2300	13.2300	-1.636%	1	608	+11.262%
2025-12-16	13.4500	13.4500	13.4500	13.4500	-4.407%	1	607	+9.442%
2025-12-15	14.1500	14.1500	14.0700	14.0700	+6.591%	2	607	+4.620%
2025-12-12	13.2000	13.2000	13.2000	13.2000	-0.975%	1	608	+11.515%
2025-12-11	13.6500	13.6500	13.3000	13.3300	+5.878%	10	607	+10.428%
2025-12-10	12.5900	12.5900	12.5900	12.5900	-4.621%	2	597	+16.918%
2025-12-09	13.2000	13.2000	13.2000	13.2000	0.000%	1	597	+11.515%
2025-12-08	13.2000	13.2000	13.2000	13.2000	-3.297%	1	596	+11.515%
2025-12-05	12.8800	13.6500	12.8800	13.6500	+7.480%	8	596	+7.839%
2025-12-04	13.2000	13.2000	12.6500	12.7000	-7.771%	580	595	+15.906%
2025-11-28	13.7800	13.7800	13.7700	13.7700	+3.456%	2	44	+6.899%
2025-11-25	13.3100	13.3100	13.3100	13.3100	-15.759%	15	44	+10.594%
2025-11-24	15.8000	15.8000	15.8000	15.8000	+6.901%	1	44	-6.835%
2025-11-21	15.2800	15.2800	14.7800	14.7800	+6.715%	4	44	-0.406%
2025-11-19	14.2000	14.2000	13.8500	13.8500	-2.120%	2	44	+6.282%
2025-11-18	14.1300	14.1500	14.1300	14.1500	-0.492%	4	44	+4.028%
2025-11-14	14.3300	14.4700	14.2200	14.2200	-2.603%	11	44	+3.516%
2025-11-13	14.1000	14.6000	12.9800	14.6000	+13.619%	10	43	+0.822%
2025-11-10	12.8500	12.8500	12.8500	12.8500	+4.472%	1	45	+14.553%
2025-11-05	12.3000	12.3000	12.3000	12.3000	+1.653%	1	44	+19.675%
2025-11-03	12.1000	12.1000	12.1000	12.1000	+2.542%	1	43	+21.653%
2025-10-31	11.4000	11.8000	11.4000	11.8000	-0.840%	4	43	+24.746%
2025-10-30	11.6000	11.9000	11.6000	11.9000	-2.698%	2	43	+23.697%
2025-10-29	12.2300	12.2300	12.2300	12.2300	-2.937%	3	41	+20.360%
2025-10-28	11.9300	12.6000	11.9300	12.6000	+2.606%	2	39	+16.825%
2025-10-27	12.2800	12.2800	12.2800	12.2800	+4.778%	1	40	+19.870%
2025-10-23	12.0700	12.0700	11.7200	11.7200	-3.300%	3	40	+25.597%
2025-10-22	12.2400	12.2400	12.1200	12.1200	+0.165%	5	41	+21.452%
2025-10-21	11.8500	12.1000	11.8500	12.1000	+1.681%	21	40	+21.653%
2025-10-20	11.7500	11.9000	11.7500	11.9000	+0.847%	3	40	+23.697%
2025-10-16	11.0500	11.8000	11.0500	11.8000	+1.288%	2	38	+24.746%
2025-10-10	11.7200	11.7200	11.6500	11.6500	+1.836%	2	37	+26.352%
2025-10-09	11.5800	11.9200	10.8500	11.4400	-0.952%	13	37	+28.671%
2025-10-08	11.5500	11.5500	11.5500	11.5500	+5.000%	1	39	+27.446%
2025-10-03	11.3500	11.3500	11.0000	11.0000	-8.486%	11	38	+33.818%
2025-10-02	12.0200	12.0200	12.0200	12.0200	-5.205%	6	27	+22.463%
2025-09-30	12.6800	12.6800	12.6800	12.6800	+21.340%	2	27	+16.088%
2025-09-24	11.5800	11.5800	10.4500	10.4500	-6.278%	6	25	+40.861%
2025-09-23	11.8000	11.8000	11.1500	11.1500	-9.276%	6	25	+32.018%
2025-09-22	10.2500	13.5000	10.2500	12.2900	-5.824%	8	24	+19.772%
2025-09-18	13.0500	13.0500	13.0500	13.0500	-8.996%	20	21	+12.797%
2025-09-17	14.3400	14.3400	14.3400	14.3400	0.000%	1	1	+2.650%

.dark-mode .ltPFQx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ltPFQx{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20280121P27RGTI Jan 21 2028 27.00 Put (RGTI280121P00027000)option OPRA

RGTI20280121P27
RGTI Jan 21 2028 27.00 Put (RGTI280121P00027000)
option OPRA