Dark

RGTI20280121C8
RGTI Jan 21 2028 8.00 Call (RGTI280121C00008000)
option OPRA

EOD

Aug 4, 2026

11.80+13.900%(+1.44)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	11.4500	11.8000	11.4500	11.8000	+13.900%	9	395	0.000%
2026-08-03	10.1500	10.5300	10.1500	10.3600	+10.213%	7	399	+13.900%
2026-07-31	9.3400	9.4000	9.3400	9.4000	+6.818%	2	396	+25.532%
2026-07-30	8.8000	8.8000	8.8000	8.8000	+8.642%	2	395	+34.091%
2026-07-29	8.5000	8.5000	8.1000	8.1000	-10.000%	4	397	+45.679%
2026-07-28	8.9800	9.1500	8.9800	9.0000	-10.000%	7	395	+31.111%
2026-07-27	10.2100	10.6500	10.0000	10.0000	+4.712%	3	388	+18.000%
2026-07-23	9.5500	9.5500	9.5500	9.5500	-2.947%	10	387	+23.560%
2026-07-22	9.8000	9.8500	9.7000	9.8400	+3.037%	5	377	+19.919%
2026-07-21	9.5500	9.5500	9.5500	9.5500	+12.089%	2	380	+23.560%
2026-07-17	8.5200	8.5200	8.5200	8.5200	-4.270%	1	378	+38.498%
2026-07-16	9.1000	9.2700	8.9000	8.9000	-8.718%	9	377	+32.584%
2026-07-15	10.0600	10.0600	9.7500	9.7500	-5.340%	4	368	+21.026%
2026-07-14	10.3000	10.3000	10.3000	10.3000	+4.040%	2	365	+14.563%
2026-07-13	9.9000	9.9000	9.9000	9.9000	-10.000%	1	367	+19.192%
2026-07-10	11.5000	11.5000	11.0000	11.0000	-5.172%	13	368	+7.273%
2026-07-09	11.5500	11.6000	11.5000	11.6000	+4.505%	15	355	+1.724%
2026-07-08	11.4000	11.4000	11.1000	11.1000	-3.057%	6	350	+6.306%
2026-07-07	11.0000	11.4500	10.8800	11.4500	-15.185%	4	354	+3.057%
2026-06-30	13.4700	13.5000	13.4700	13.5000	+4.895%	4	353	-12.593%
2026-06-26	12.7500	12.8800	12.7500	12.8700	-2.204%	5	349	-8.314%
2026-06-25	13.1600	13.1600	13.1600	13.1600	-12.267%	12	348	-10.334%
2026-06-22	15.0000	15.0000	15.0000	15.0000	+0.134%	1	348	-21.333%
2026-06-18	14.6000	14.9800	14.6000	14.9800	+6.241%	3	350	-21.228%
2026-06-16	16.2500	16.2500	14.1000	14.1000	-18.023%	2	350	-16.312%
2026-06-15	17.2000	17.2000	17.2000	17.2000	+23.830%	1	349	-31.395%
2026-06-10	15.2000	15.2000	13.8900	13.8900	-10.387%	79	349	-15.047%
2026-06-05	16.5000	16.5000	15.5000	15.5000	-15.301%	14	414	-23.871%
2026-06-04	18.2000	18.3000	18.2000	18.3000	+1.667%	16	400	-35.519%
2026-06-03	18.0000	18.0000	18.0000	18.0000	-10.000%	1	400	-34.444%
2026-06-02	20.0000	20.0000	20.0000	20.0000	+3.199%	1	399	-41.000%
2026-05-29	19.3800	19.3800	19.3800	19.3800	-5.648%	20	400	-39.112%
2026-05-28	20.5000	20.9100	20.0000	20.5400	+8.677%	30	380	-42.551%
2026-05-27	16.9500	18.9000	16.9500	18.9000	+1.613%	11	384	-37.566%
2026-05-26	18.4400	18.6000	18.0000	18.6000	-7.000%	7	375	-36.559%
2026-05-22	19.2000	21.8000	18.7000	20.0000	+31.062%	94	378	-41.000%
2026-05-21	16.0000	16.0000	15.0000	15.2600	+31.552%	21	436	-22.674%
2026-05-19	11.6000	11.6000	11.6000	11.6000	-5.691%	1	436	+1.724%
2026-05-15	12.3000	12.3000	12.3000	12.3000	-17.450%	1	448	-4.065%
2026-05-14	13.2200	14.9000	13.2200	14.9000	+18.254%	4	447	-20.805%
2026-05-13	13.4000	13.4000	12.6000	12.6000	-4.618%	4	447	-6.349%
2026-05-12	13.2100	13.2100	13.2100	13.2100	-8.897%	1	447	-10.674%
2026-05-11	13.7500	14.6500	13.7500	14.5000	+15.538%	22	447	-18.621%
2026-05-07	13.7500	13.7500	12.5400	12.5500	+4.583%	18	428	-5.976%
2026-05-05	9.5000	12.6000	9.5000	12.0000	-2.913%	3	420	-1.667%
2026-05-04	12.8000	12.8000	12.3600	12.3600	+6.552%	4	421	-4.531%
2026-04-30	11.6000	11.6000	11.6000	11.6000	+9.434%	10	419	+1.724%
2026-04-29	10.8000	10.8000	10.6000	10.6000	-4.505%	4	409	+11.321%
2026-04-28	11.2000	11.2000	11.0200	11.1000	-5.128%	4	405	+6.306%
2026-04-27	11.7000	11.7000	11.7000	11.7000	+7.438%	20	401	+0.855%
2026-04-24	11.6500	11.6500	10.8900	10.8900	-16.552%	2	381	+8.356%
2026-04-20	13.7000	14.0000	13.0500	13.0500	-6.115%	6	379	-9.579%
2026-04-17	13.7200	13.9000	13.7200	13.9000	+2.281%	21	377	-15.108%
2026-04-15	12.3000	13.5900	12.3000	13.5900	+24.110%	5	392	-13.171%
2026-04-14	10.9500	10.9500	10.9500	10.9500	+18.378%	10	391	+7.763%
2026-04-09	8.7300	9.2500	8.7300	9.2500	+3.352%	2	401	+27.568%
2026-04-08	8.9500	8.9500	8.9500	8.9500	+2.286%	6	399	+31.844%
2026-04-06	8.7500	8.7500	8.7500	8.7500	+2.339%	1	405	+34.857%
2026-04-01	9.1000	9.2500	8.5500	8.5500	-2.620%	16	404	+38.012%
2026-03-31	8.4500	8.7800	8.4500	8.7800	+11.139%	10	388	+34.396%
2026-03-30	7.9000	7.9000	7.9000	7.9000	-6.509%	1	378	+49.367%
2026-03-27	9.3500	9.3500	8.3300	8.4500	-7.448%	20	377	+39.645%
2026-03-26	9.1300	9.1300	9.1300	9.1300	-10.490%	1	364	+29.244%
2026-03-24	10.2000	10.2000	10.2000	10.2000	+2.000%	1	363	+15.686%
2026-03-19	10.0000	10.0000	10.0000	10.0000	-4.762%	1	363	+18.000%
2026-03-16	10.5000	10.5000	10.5000	10.5000	0.000%	2	362	+12.381%
2026-03-12	10.6200	10.6200	10.5000	10.5000	-8.696%	3	362	+12.381%
2026-03-11	11.5000	11.5000	11.5000	11.5000	-4.167%	5	364	+2.609%
2026-03-10	12.0000	12.0000	12.0000	12.0000	+0.587%	5	364	-1.667%
2026-03-05	11.1700	11.9300	10.7500	11.9300	-2.213%	4	364	-1.090%
2026-03-04	12.2000	12.2000	12.2000	12.2000	+0.164%	5	364	-3.279%
2026-02-27	12.1800	12.1800	12.1800	12.1800	-9.778%	1	364	-3.120%
2026-02-26	13.5000	13.5000	13.5000	13.5000	+24.424%	1	365	-12.593%
2026-02-24	10.8500	10.8500	10.8500	10.8500	-1.364%	2	366	+8.756%
2026-02-17	11.0000	11.0000	11.0000	11.0000	-15.058%	6	365	+7.273%
2026-02-09	11.5000	12.9500	11.5000	12.9500	+7.917%	12	365	-8.880%
2026-02-06	11.0500	12.0000	11.0500	12.0000	+22.449%	2	360	-1.667%
2026-02-05	10.8000	10.8000	9.8000	9.8000	-19.008%	2	360	+20.408%
2026-02-04	12.1000	12.1000	12.1000	12.1000	-10.370%	3	359	-2.479%
2026-02-02	13.0000	13.7500	12.7500	13.5000	+6.888%	6	359	-12.593%
2026-01-30	13.4000	13.7600	12.6300	12.6300	-11.056%	19	361	-6.572%
2026-01-29	14.3800	14.3800	14.2000	14.2000	-26.804%	7	349	-16.901%
2026-01-22	19.4000	19.4000	19.4000	19.4000	+10.857%	2	342	-39.175%
2026-01-21	17.5000	17.5000	17.5000	17.5000	-10.256%	20	342	-32.571%
2026-01-20	19.5000	19.5000	19.5000	19.5000	-2.059%	20	322	-39.487%
2026-01-15	19.9100	19.9100	19.9100	19.9100	+6.187%	2	302	-40.733%
2026-01-12	18.7500	18.7500	18.7500	18.7500	-4.580%	4	300	-37.067%
2026-01-07	19.6500	19.6500	19.6500	19.6500	+18.018%	5	300	-39.949%
2025-12-29	16.8400	16.8400	16.6500	16.6500	-16.750%	3	300	-29.129%
2025-12-23	20.0000	20.0000	20.0000	20.0000	+8.108%	1	300	-41.000%
2025-12-18	18.5000	18.5000	18.5000	18.5000	-2.632%	4	299	-36.216%
2025-12-17	19.0000	19.0000	19.0000	19.0000	+3.261%	4	300	-37.895%
2025-12-16	17.9500	18.4000	17.9500	18.4000	-1.075%	21	300	-35.870%
2025-12-15	19.0000	19.0000	18.1500	18.6000	-6.061%	45	289	-36.559%
2025-12-11	19.8000	19.8000	19.8000	19.8000	-17.051%	30	289	-40.404%
2025-12-04	23.8700	23.8700	23.8700	23.8700	+32.611%	2	289	-50.566%
2025-11-24	18.0000	18.0000	18.0000	18.0000	-5.512%	1	289	-34.444%
2025-11-20	21.2500	21.2500	19.0500	19.0500	-4.750%	6	290	-38.058%
2025-11-19	20.0000	20.0000	20.0000	20.0000	0.000%	1	285	-41.000%
2025-11-18	20.0000	20.0000	20.0000	20.0000	+6.952%	1	285	-41.000%
2025-11-17	18.7000	18.7000	18.7000	18.7000	-17.802%	1	285	-36.898%
2025-11-12	22.7500	22.7500	22.7500	22.7500	-7.820%	2	286	-48.132%
2025-11-11	25.3500	26.8900	24.6800	24.6800	-21.651%	22	288	-52.188%
2025-11-04	31.5000	31.5000	31.5000	31.5000	-7.679%	1	266	-62.540%
2025-11-03	34.1000	34.2500	33.7200	34.1200	-9.328%	106	164	-65.416%
2025-10-31	37.6300	37.6300	37.6300	37.6300	+9.072%	1	164	-68.642%
2025-10-30	32.2500	34.5000	32.2500	34.5000	+7.577%	5	164	-65.797%
2025-10-29	31.7100	32.0700	31.7100	32.0700	+10.586%	2	161	-63.205%
2025-10-22	29.0000	29.0000	29.0000	29.0000	-15.820%	1	160	-59.310%
2025-10-21	34.4500	34.4500	34.4500	34.4500	-10.636%	2	161	-65.747%
2025-10-20	38.5500	38.5500	38.5500	38.5500	-3.625%	2	163	-69.390%
2025-10-17	40.2600	40.2600	40.0000	40.0000	-12.568%	11	164	-70.500%
2025-10-16	45.7500	45.7500	45.7500	45.7500	-2.244%	1	174	-74.208%
2025-10-15	46.8000	46.8000	46.8000	46.8000	+19.693%	1	174	-74.786%
2025-10-10	39.9200	39.9200	39.1000	39.1000	-0.382%	12	174	-69.821%
2025-10-09	36.8000	39.2500	36.8000	39.2500	+10.563%	2	174	-69.936%
2025-10-08	37.0000	38.0600	35.5000	35.5000	+5.030%	158	174	-66.761%
2025-10-03	33.5000	33.8000	32.7000	33.8000	+40.599%	163	195	-65.089%
2025-10-01	24.0400	24.0400	24.0400	24.0400	-4.603%	1	32	-50.915%
2025-09-26	25.2000	25.2000	25.2000	25.2000	+7.280%	2	31	-53.175%
2025-09-22	20.0500	23.4900	20.0500	23.4900	+8.750%	15	29	-49.766%
2025-09-19	21.6000	21.6000	21.6000	21.6000	+48.966%	1	16	-45.370%
2025-09-17	14.7500	14.7500	14.5000	14.5000	+10.266%	12	15	-18.621%
2025-09-16	13.1500	13.1500	13.1500	13.1500	+0.998%	1	4	-10.266%
2025-09-15	13.4800	13.4800	13.0200	13.0200	0.000%	3	3	-9.370%

.dark-mode .NxLvKj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NxLvKj{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20280121C8RGTI Jan 21 2028 8.00 Call (RGTI280121C00008000)option OPRA

RGTI20280121C8
RGTI Jan 21 2028 8.00 Call (RGTI280121C00008000)
option OPRA