Dark

RGTI20280121C75
RGTI Jan 21 2028 75.00 Call (RGTI280121C00075000)
option OPRA

EOD

Aug 4, 2026

2.42+38.286%(+0.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.4200	2.4200	2.4200	2.4200	+38.286%	1	1,138	0.000%
2026-07-29	1.7500	1.7500	1.7500	1.7500	-21.171%	2	1,139	+38.286%
2026-07-27	2.2000	2.3000	2.2000	2.2200	+20.000%	21	1,137	+9.009%
2026-07-24	1.8500	1.8500	1.8500	1.8500	-7.500%	2	1,139	+30.811%
2026-07-23	2.0400	2.0400	2.0000	2.0000	0.000%	3	1,139	+21.000%
2026-07-17	2.0000	2.0000	2.0000	2.0000	0.000%	1	1,139	+21.000%
2026-07-16	2.0000	2.0000	2.0000	2.0000	-18.367%	3	1,138	+21.000%
2026-07-14	2.3400	2.4500	2.3400	2.4500	+10.860%	9	1,138	-1.224%
2026-07-13	2.3000	2.4200	2.2100	2.2100	-25.085%	206	1,136	+9.502%
2026-07-09	2.9500	2.9500	2.9500	2.9500	-7.813%	1	1,137	-17.966%
2026-07-06	3.2000	3.2000	3.2000	3.2000	-3.030%	15	1,137	-24.375%
2026-07-02	3.3000	3.3000	3.3000	3.3000	-15.167%	1	1,145	-26.667%
2026-07-01	4.0700	4.0700	3.8900	3.8900	+3.183%	2	1,145	-37.789%
2026-06-29	3.7700	3.7700	3.7700	3.7700	-21.784%	1	1,145	-35.809%
2026-06-18	4.8200	4.8200	4.8200	4.8200	-9.907%	1	1,144	-49.793%
2026-06-16	5.3500	5.3500	5.3500	5.3500	+18.889%	12	1,144	-54.766%
2026-06-11	4.5000	4.5000	4.5000	4.5000	+3.687%	1	1,132	-46.222%
2026-06-09	5.4400	5.4400	4.3400	4.3400	-21.091%	32	1,132	-44.240%
2026-06-08	5.1400	5.5000	5.1400	5.5000	+22.222%	2	1,125	-56.000%
2026-06-05	4.8000	4.8000	4.5000	4.5000	-29.134%	16	1,125	-46.222%
2026-06-04	6.3500	6.3500	6.3500	6.3500	-29.444%	1	1,129	-61.890%
2026-06-03	9.0000	9.0000	9.0000	9.0000	+47.059%	2	1,128	-73.111%
2026-06-01	6.2200	6.4900	6.1200	6.1200	-3.318%	15	1,128	-60.458%
2026-05-29	6.3300	6.3300	6.3300	6.3300	+10.087%	1	1,123	-61.769%
2026-05-27	6.2500	6.2500	5.7500	5.7500	-11.538%	4	1,124	-57.913%
2026-05-26	6.5000	6.5000	6.5000	6.5000	-12.752%	1	1,123	-62.769%
2026-05-22	6.0400	7.4500	6.0400	7.4500	+84.406%	13	1,122	-67.517%
2026-05-21	4.0000	4.4500	3.6800	4.0400	+31.169%	37	1,114	-40.099%
2026-05-13	3.1400	3.1400	3.0800	3.0800	-1.911%	9	1,114	-21.429%
2026-05-07	3.4300	3.4300	3.1400	3.1400	+4.667%	26	1,106	-22.930%
2026-05-04	3.0000	3.0000	3.0000	3.0000	+21.457%	15	1,105	-19.333%
2026-04-27	2.3500	2.4700	2.3500	2.4700	-1.200%	11	1,092	-2.024%
2026-04-23	2.5000	2.5000	2.5000	2.5000	+46.199%	1	1,091	-3.200%
2026-04-08	2.0700	2.0700	1.7100	1.7100	-3.390%	6	1,090	+41.520%
2026-04-01	1.7700	1.7700	1.7700	1.7700	+14.194%	1	1,096	+36.723%
2026-03-31	1.5500	1.5500	1.5500	1.5500	+3.333%	10	1,095	+56.129%
2026-03-30	1.5000	1.5800	1.4000	1.5000	-11.765%	4	1,085	+61.333%
2026-03-27	1.7000	1.7000	1.7000	1.7000	-19.048%	1	1,084	+42.353%
2026-03-23	2.1000	2.1000	2.1000	2.1000	-3.670%	10	1,084	+15.238%
2026-03-19	2.2100	2.2100	2.1800	2.1800	-14.844%	33	1,094	+11.009%
2026-03-16	2.5600	2.5600	2.5600	2.5600	+7.563%	2	1,083	-5.469%
2026-03-13	2.3800	2.3800	2.3800	2.3800	-13.455%	20	1,083	+1.681%
2026-03-11	2.7500	2.7500	2.7500	2.7500	+5.769%	3	1,083	-12.000%
2026-02-18	2.6000	2.6000	2.6000	2.6000	+3.175%	10	1,085	-6.923%
2026-02-17	2.5200	2.5200	2.5200	2.5200	-12.500%	1	1,095	-3.968%
2026-02-11	3.1100	3.1100	2.8800	2.8800	-4.950%	6	1,094	-15.972%
2026-02-10	3.0300	3.0300	3.0300	3.0300	+8.214%	1	1,097	-20.132%
2026-02-05	2.8000	2.8000	2.8000	2.8000	-6.667%	3	1,097	-13.571%
2026-02-03	3.0000	3.0000	3.0000	3.0000	-15.014%	2	1,097	-19.333%
2026-02-02	3.5300	3.5300	3.5300	3.5300	+7.295%	10	1,099	-31.445%
2026-01-30	3.3500	3.5200	3.2200	3.2900	-18.765%	65	1,108	-26.444%
2026-01-29	4.5000	4.5000	3.9800	4.0500	-24.581%	26	1,091	-40.247%
2026-01-28	5.3700	5.3700	5.3700	5.3700	+5.501%	1	1,072	-54.935%
2026-01-27	4.5100	5.0900	4.5100	5.0900	-11.632%	2	1,073	-52.456%
2026-01-26	5.6000	5.7600	5.6000	5.7600	-8.280%	2	1,071	-57.986%
2026-01-23	6.2800	6.2800	6.2800	6.2800	-1.875%	1	1,073	-61.465%
2026-01-22	6.2400	6.4000	6.2400	6.4000	-5.882%	21	1,072	-62.188%
2026-01-21	6.8000	6.8000	6.8000	6.8000	-0.730%	1	1,072	-64.412%
2026-01-15	7.2000	7.2200	6.8500	6.8500	+1.032%	110	1,072	-64.672%
2026-01-14	6.9500	6.9500	6.5800	6.7800	+26.022%	4	1,072	-64.307%
2025-12-31	5.3800	5.3800	5.3800	5.3800	+2.281%	1	1,075	-55.019%
2025-12-30	5.3000	5.3500	5.2600	5.2600	-28.240%	3	1,075	-53.992%
2025-12-23	7.3300	7.3300	7.3300	7.3300	-0.543%	2	1,076	-66.985%
2025-12-22	7.3700	7.3700	7.3700	7.3700	+21.818%	2	1,076	-67.164%
2025-12-19	6.0500	6.0500	6.0500	6.0500	+4.310%	2	1,076	-60.000%
2025-12-18	6.3500	6.3500	5.8000	5.8000	-4.918%	17	1,076	-58.276%
2025-12-17	6.7500	6.7500	6.1000	6.1000	-6.154%	2	1,077	-60.328%
2025-12-16	6.6000	6.6000	6.5000	6.5000	-8.836%	2	1,077	-62.769%
2025-12-15	7.5000	7.5000	7.0000	7.1300	-20.067%	12	1,078	-66.059%
2025-12-10	8.9200	8.9200	8.9200	8.9200	-1.870%	1	1,073	-72.870%
2025-12-09	9.0900	9.0900	9.0900	9.0900	-5.411%	3	1,073	-73.377%
2025-12-08	9.6100	9.6100	9.6100	9.6100	-7.596%	3	1,076	-74.818%
2025-12-04	9.7700	10.6000	9.4500	10.4000	+22.353%	52	1,073	-76.731%
2025-12-03	8.5000	8.5000	8.5000	8.5000	+11.402%	4	1,050	-71.529%
2025-12-02	7.3800	7.6300	7.3800	7.6300	-2.803%	4	1,046	-68.283%
2025-11-28	7.8500	7.8500	7.8500	7.8500	-3.086%	3	1,046	-69.172%
2025-11-26	8.6000	8.6000	8.1000	8.1000	+1.887%	2	1,044	-70.123%
2025-11-25	8.1000	8.1000	7.9500	7.9500	-4.562%	17	1,044	-69.560%
2025-11-24	8.1500	8.3700	8.0000	8.3300	+12.873%	1,006	1,043	-70.948%
2025-11-21	7.2800	7.3800	7.2800	7.3800	-0.405%	2	45	-67.209%
2025-11-20	7.4100	7.4100	7.4100	7.4100	-12.824%	10	44	-67.341%
2025-11-17	8.5000	8.5000	8.5000	8.5000	-9.091%	5	49	-71.529%
2025-11-14	8.0000	9.3500	8.0000	9.3500	+6.250%	2	48	-74.118%
2025-11-13	8.8000	8.8200	8.8000	8.8000	-36.462%	7	50	-72.500%
2025-11-10	13.8500	13.8500	13.8500	13.8500	+6.538%	1	46	-82.527%
2025-11-07	13.0000	13.0000	13.0000	13.0000	-5.109%	1	46	-81.385%
2025-11-06	16.1000	16.1000	13.7000	13.7000	-12.179%	5	46	-82.336%
2025-11-05	15.0200	15.6000	15.0200	15.6000	+4.000%	10	44	-84.487%
2025-11-04	15.0000	15.0000	15.0000	15.0000	-25.000%	5	40	-83.867%
2025-10-31	20.0000	20.0000	20.0000	20.0000	+12.296%	1	41	-87.900%
2025-10-30	17.0000	17.8100	17.0000	17.8100	+6.328%	3	41	-86.412%
2025-10-29	16.2500	16.7500	16.2500	16.7500	-0.238%	10	38	-85.552%
2025-10-28	16.7900	16.7900	16.7900	16.7900	-9.194%	20	38	-85.587%
2025-10-24	18.5900	18.5900	18.4900	18.4900	+25.611%	12	38	-86.912%
2025-10-22	16.1000	16.1000	14.5000	14.7200	-19.782%	17	36	-83.560%
2025-10-21	18.3500	18.3500	18.3500	18.3500	-10.225%	2	32	-86.812%
2025-10-20	21.5000	21.5000	20.4400	20.4400	-8.423%	5	30	-88.160%
2025-10-17	22.2800	22.3200	22.2800	22.3200	-7.000%	2	26	-89.158%
2025-10-16	24.0000	24.0000	24.0000	24.0000	-9.434%	1	24	-89.917%
2025-10-15	26.5000	26.5000	26.5000	26.5000	-0.563%	1	24	-90.868%
2025-10-14	29.0600	29.0600	26.6500	26.6500	0.000%	23	0	-90.919%

.dark-mode .RRKtfm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RRKtfm{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20280121C75RGTI Jan 21 2028 75.00 Call (RGTI280121C00075000)option OPRA

RGTI20280121C75
RGTI Jan 21 2028 75.00 Call (RGTI280121C00075000)
option OPRA