Dark

RGTI20280121C70
RGTI Jan 21 2028 70.00 Call (RGTI280121C00070000)
option OPRA

EOD

Jul 31, 2026

2.05+20.588%(+0.35)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.0500	2.0500	2.0500	2.0500	+20.588%	6	1,484	0.000%
2026-07-29	1.7000	1.7000	1.7000	1.7000	-19.048%	1	1,484	+20.588%
2026-07-24	2.1000	2.1000	2.1000	2.1000	-1.869%	2	1,485	-2.381%
2026-07-23	2.2000	2.2000	2.1400	2.1400	-2.727%	7	1,485	-4.206%
2026-07-22	2.2000	2.2000	2.2000	2.2000	+11.111%	1	1,488	-6.818%
2026-07-16	1.9700	1.9800	1.9700	1.9800	-20.800%	4	1,488	+3.535%
2026-07-13	2.4500	2.5000	2.4500	2.5000	-26.471%	2	1,488	-18.000%
2026-07-02	3.7500	3.7500	3.4000	3.4000	-14.141%	2	1,489	-39.706%
2026-07-01	4.3500	4.3600	3.9600	3.9600	+1.538%	11	1,489	-48.232%
2026-06-26	3.9000	3.9000	3.9000	3.9000	+0.515%	1	1,491	-47.436%
2026-06-25	4.2000	4.3500	3.8500	3.8800	-10.805%	9	1,490	-47.165%
2026-06-24	4.3500	4.3500	4.3500	4.3500	-16.985%	4	1,486	-52.874%
2026-06-23	5.2400	5.2400	5.2400	5.2400	-1.504%	1	1,486	-60.878%
2026-06-22	5.3200	5.3200	5.3200	5.3200	+17.960%	1	1,486	-61.466%
2026-06-10	4.5000	4.8200	4.5000	4.5100	-1.313%	7	1,485	-54.545%
2026-06-09	4.4500	4.5700	4.4500	4.5700	-15.370%	11	1,483	-55.142%
2026-06-08	5.4100	5.4100	5.4000	5.4000	-28.000%	2	1,473	-62.037%
2026-06-01	6.7200	7.5000	6.4500	7.5000	+7.143%	20	1,471	-72.667%
2026-05-29	7.1000	7.1000	7.0000	7.0000	-6.667%	7	1,456	-70.714%
2026-05-28	7.5000	7.5000	7.5000	7.5000	+13.122%	1	1,459	-72.667%
2026-05-26	6.4200	6.6500	6.2000	6.6300	-12.185%	11	1,458	-69.080%
2026-05-22	5.8000	7.5500	5.8000	7.5500	+65.934%	13	1,464	-72.848%
2026-05-21	4.5000	4.6500	4.5000	4.5500	+62.500%	3	1,462	-54.945%
2026-05-20	2.5000	2.8000	2.4500	2.8000	+13.821%	67	1,462	-26.786%
2026-05-18	2.6500	2.6500	2.4600	2.4600	-32.787%	4	1,504	-16.667%
2026-05-14	3.3700	3.6600	3.3700	3.6600	+14.375%	2	1,504	-43.989%
2026-05-13	3.2200	3.2200	3.0900	3.2000	-10.112%	66	1,439	-35.938%
2026-05-12	3.2600	3.5600	3.2600	3.5600	-5.067%	2	1,439	-42.416%
2026-05-11	3.7500	3.7500	3.7500	3.7500	+22.951%	2	1,439	-45.333%
2026-05-08	3.0500	3.0500	3.0500	3.0500	-12.857%	1	1,437	-32.787%
2026-05-07	3.5000	3.5000	3.5000	3.5000	-6.667%	20	1,438	-41.429%
2026-05-06	3.7500	3.7500	3.7500	3.7500	+25.418%	3	1,418	-45.333%
2026-05-05	2.9000	2.9900	2.9000	2.9900	-1.967%	8	1,415	-31.438%
2026-05-04	3.0500	3.0500	3.0500	3.0500	+9.712%	10	1,414	-32.787%
2026-05-01	2.8900	2.9000	2.7800	2.7800	+2.963%	10	1,411	-26.259%
2026-04-30	2.7000	2.7000	2.7000	2.7000	+1.504%	1	1,411	-24.074%
2026-04-29	2.6600	2.6600	2.6600	2.6600	-6.667%	10	1,412	-22.932%
2026-04-27	2.5400	2.8500	2.5400	2.8500	+7.547%	11	1,412	-28.070%
2026-04-23	2.8000	2.8000	2.6500	2.6500	-15.873%	2	1,423	-22.642%
2026-04-17	3.1500	3.1500	3.1500	3.1500	-5.689%	1	1,422	-34.921%
2026-04-16	3.0500	3.4300	3.0500	3.3400	+6.032%	13	1,422	-38.623%
2026-04-15	3.1500	3.1500	3.1500	3.1500	+76.966%	5	1,416	-34.921%
2026-04-13	1.7000	1.7800	1.7000	1.7800	+11.250%	9	1,421	+15.169%
2026-04-09	1.6900	1.7000	1.6000	1.6000	-12.088%	5	1,420	+28.125%
2026-04-08	1.8200	1.8200	1.8200	1.8200	+10.303%	2	1,417	+12.637%
2026-04-02	1.7500	1.7500	1.6500	1.6500	-2.941%	2	1,417	+24.242%
2026-04-01	1.7000	1.7000	1.7000	1.7000	+7.595%	2	1,417	+20.588%
2026-03-31	1.6300	1.6300	1.5800	1.5800	+7.483%	11	1,415	+29.747%
2026-03-30	1.4900	1.5700	1.4700	1.4700	-22.632%	31	1,415	+39.456%
2026-03-27	2.0100	2.0100	1.8800	1.9000	-1.554%	31	1,409	+7.895%
2026-03-26	2.0900	2.0900	1.9300	1.9300	-12.273%	6	1,409	+6.218%
2026-03-25	2.2000	2.2500	2.2000	2.2000	+1.382%	3	1,406	-6.818%
2026-03-23	2.2100	2.2100	2.1700	2.1700	+1.402%	11	1,405	-5.530%
2026-03-20	2.1400	2.1400	2.1400	2.1400	-4.464%	1	1,405	-4.206%
2026-03-19	2.3400	2.3500	2.2400	2.2400	-16.105%	26	1,406	-8.482%
2026-03-16	2.6500	2.6700	2.6500	2.6700	+1.521%	5	1,406	-23.221%
2026-03-13	2.6300	2.6300	2.6300	2.6300	-4.710%	2	1,406	-22.053%
2026-03-12	2.7600	2.7600	2.7600	2.7600	-7.071%	1	1,406	-25.725%
2026-03-10	2.9700	2.9700	2.9700	2.9700	-10.000%	10	1,406	-30.976%
2026-03-05	3.3000	3.3000	3.3000	3.3000	-13.158%	1	1,406	-37.879%
2026-02-26	3.8000	3.8000	3.8000	3.8000	+43.396%	15	1,406	-46.053%
2026-02-17	2.6400	2.6500	2.6400	2.6500	-8.621%	12	1,416	-22.642%
2026-02-13	2.7900	2.9000	2.7500	2.9000	+7.011%	18	1,416	-29.310%
2026-02-12	3.0000	3.0000	2.7100	2.7100	-14.241%	10	1,416	-24.354%
2026-02-11	3.1600	3.1600	3.1600	3.1600	-0.940%	1	1,406	-35.127%
2026-02-10	3.1900	3.1900	3.1900	3.1900	-12.363%	12	1,406	-35.737%
2026-02-09	3.3000	3.6800	3.3000	3.6400	+7.059%	54	1,406	-43.681%
2026-02-06	3.5000	3.5000	3.1500	3.4000	+13.333%	18	1,401	-39.706%
2026-02-05	3.0000	3.0000	3.0000	3.0000	-12.791%	5	1,401	-31.667%
2026-02-04	3.4200	3.4400	2.9900	3.4400	-5.234%	27	1,401	-40.407%
2026-02-03	3.6300	3.6300	3.6300	3.6300	-1.359%	1	1,405	-43.526%
2026-02-02	3.6800	3.6800	3.6800	3.6800	+5.444%	10	1,405	-44.293%
2026-01-30	3.8500	3.8500	3.4900	3.4900	-17.882%	56	1,395	-41.261%
2026-01-29	4.9500	4.9500	4.2500	4.2500	-18.269%	2	1,357	-51.765%
2026-01-28	5.2000	5.2000	5.2000	5.2000	-0.383%	4	1,358	-60.577%
2026-01-27	5.3500	5.3500	5.2200	5.2200	+3.984%	2	1,354	-60.728%
2026-01-26	5.9000	5.9000	5.0200	5.0200	-22.411%	8	1,354	-59.163%
2026-01-23	6.4700	6.4700	6.4700	6.4700	-2.707%	2	1,356	-68.315%
2026-01-22	6.5900	6.6500	6.5900	6.6500	-2.920%	59	1,358	-69.173%
2026-01-21	6.8500	6.8500	6.8500	6.8500	+1.935%	1	1,356	-70.073%
2026-01-20	6.7200	6.7200	6.7200	6.7200	-4.816%	33	1,357	-69.494%
2026-01-15	7.6000	7.6200	7.0600	7.0600	+1.146%	123	1,357	-70.963%
2026-01-14	7.5300	7.5300	6.9800	6.9800	-0.993%	2	1,237	-70.630%
2026-01-12	6.7000	7.1500	6.7000	7.0500	-7.237%	4	1,237	-70.922%
2026-01-08	7.6000	7.6000	7.6000	7.6000	-2.564%	2	1,237	-73.026%
2026-01-06	7.8000	7.8000	7.8000	7.8000	+11.429%	4	1,235	-73.718%
2026-01-05	7.0000	7.0000	7.0000	7.0000	+13.821%	1	1,234	-70.714%
2026-01-02	6.2000	6.2000	6.1500	6.1500	+9.236%	4	1,234	-66.667%
2025-12-31	5.6200	6.1000	5.6200	5.6300	-2.931%	5	1,235	-63.588%
2025-12-29	5.9700	5.9700	5.6500	5.8000	-22.667%	3	1,235	-64.655%
2025-12-23	7.5000	7.5000	7.5000	7.5000	-6.250%	5	1,234	-72.667%
2025-12-22	8.3000	8.3800	8.0000	8.0000	+30.081%	13	1,239	-74.375%
2025-12-19	6.1500	6.1500	6.1500	6.1500	+6.401%	2	1,245	-66.667%
2025-12-18	6.6200	6.6200	5.7800	5.7800	-13.473%	27	1,245	-64.533%
2025-12-17	7.2000	7.2000	6.6800	6.6800	-1.765%	27	1,246	-69.311%
2025-12-16	7.1500	7.1500	6.8000	6.8000	-17.073%	4	1,250	-69.853%
2025-12-12	8.6300	8.6300	8.2000	8.2000	-8.482%	6	1,253	-75.000%
2025-12-11	8.9600	8.9600	8.9600	8.9600	-5.185%	1	1,252	-77.121%
2025-12-10	9.4500	9.4500	9.4500	9.4500	-3.077%	1	1,252	-78.307%
2025-12-09	9.7000	9.7500	9.7000	9.7500	-0.510%	3	1,251	-78.974%
2025-12-08	10.0800	10.0800	9.8000	9.8000	0.000%	2	1,250	-79.082%
2025-12-05	10.2200	10.3600	9.5500	9.8000	-7.460%	6	1,249	-79.082%
2025-12-04	9.6000	10.9100	9.6000	10.5900	+35.769%	32	1,246	-80.642%
2025-12-03	7.4600	7.8500	7.4600	7.8000	-8.772%	19	1,231	-73.718%
2025-11-28	8.5500	8.5500	8.5500	8.5500	-0.581%	1	1,222	-76.023%
2025-11-26	8.7000	8.7000	8.6000	8.6000	-0.463%	2	1,220	-76.163%
2025-11-25	8.3600	8.6400	8.3600	8.6400	+2.249%	6	1,220	-76.273%
2025-11-24	8.6400	8.6400	8.3500	8.4500	+14.966%	1,009	1,220	-75.740%
2025-11-21	6.7500	7.3500	6.5000	7.3500	-2.000%	17	258	-72.109%
2025-11-20	7.6600	7.8900	7.5000	7.5000	-18.478%	6	259	-72.667%
2025-11-19	9.2000	9.2000	9.2000	9.2000	+2.222%	1	259	-77.717%
2025-11-18	9.0000	9.0000	9.0000	9.0000	+5.882%	1	260	-77.222%
2025-11-17	8.5000	8.5000	8.5000	8.5000	-9.091%	4	259	-75.882%
2025-11-14	9.5600	9.7500	9.3500	9.3500	+2.747%	5	255	-78.075%
2025-11-13	9.8000	9.8000	9.0100	9.1000	-13.333%	7	257	-77.473%
2025-11-12	11.8000	11.8000	10.5000	10.5000	-26.056%	9	257	-80.476%
2025-11-10	14.2000	14.2000	14.2000	14.2000	+13.147%	5	261	-85.563%
2025-11-07	13.4900	13.4900	12.5000	12.5500	-16.278%	6	261	-83.665%
2025-11-06	15.5800	15.5800	14.9900	14.9900	-8.598%	2	261	-86.324%
2025-11-05	15.7500	16.4000	15.7500	16.4000	+9.333%	12	261	-87.500%
2025-11-04	16.5000	16.5000	15.0000	15.0000	-18.478%	3	255	-86.333%
2025-11-03	18.7800	18.7800	17.4500	18.4000	-9.936%	21	259	-88.859%
2025-10-31	20.0000	20.4300	19.8500	20.4300	+3.706%	49	259	-89.966%
2025-10-30	17.6800	19.7000	17.6600	19.7000	+13.218%	35	260	-89.594%
2025-10-29	17.1800	18.0000	17.1000	17.4000	+5.455%	6	245	-88.218%
2025-10-28	18.8800	18.8800	16.5000	16.5000	-10.811%	43	246	-87.576%
2025-10-27	19.3500	19.7500	18.5000	18.5000	+2.210%	12	268	-88.919%
2025-10-24	18.9300	18.9300	18.0700	18.1000	-5.037%	33	268	-88.674%
2025-10-23	17.7000	19.1800	17.7000	19.0600	+30.280%	51	236	-89.244%
2025-10-22	16.9500	16.9500	14.6000	14.6300	-18.722%	24	219	-85.988%
2025-10-21	21.0000	21.0000	18.0000	18.0000	-11.330%	26	229	-88.611%
2025-10-20	22.5900	22.5900	20.3000	20.3000	-14.885%	22	230	-89.901%
2025-10-17	22.1300	23.8500	22.0000	23.8500	-1.649%	9	225	-91.405%
2025-10-16	29.3900	29.3900	23.7600	24.2500	-11.009%	21	225	-91.546%
2025-10-15	30.2500	30.2500	27.2500	27.2500	-12.097%	8	219	-92.477%
2025-10-14	29.4100	32.0000	26.8500	31.0000	+4.377%	128	219	-93.387%
2025-10-13	21.5000	29.7000	21.5000	29.7000	0.000%	168	130	-93.098%

.dark-mode .h5T1yB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h5T1yB{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20280121C70RGTI Jan 21 2028 70.00 Call (RGTI280121C00070000)option OPRA

RGTI20280121C70
RGTI Jan 21 2028 70.00 Call (RGTI280121C00070000)
option OPRA