Dark

RGTI20280121C65
RGTI Jan 21 2028 65.00 Call (RGTI280121C00065000)
option OPRA

EOD

Jul 30, 2026

1.92-1.031%(-0.02)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.8900	1.9200	1.8900	1.9200	-1.031%	10	450	0.000%
2026-07-29	1.9400	1.9400	1.9400	1.9400	-3.000%	1	441	-1.031%
2026-07-17	2.0000	2.0000	2.0000	2.0000	-13.043%	1	441	-4.000%
2026-07-16	2.3000	2.3000	2.3000	2.3000	-16.364%	12	440	-16.522%
2026-07-14	2.7500	2.7500	2.7500	2.7500	+7.004%	1	428	-30.182%
2026-07-13	2.5700	2.5700	2.5700	2.5700	-14.333%	2	428	-25.292%
2026-07-10	3.0000	3.0000	3.0000	3.0000	-7.692%	1	427	-36.000%
2026-07-07	3.1600	3.2500	3.1200	3.2500	-14.474%	3	427	-40.923%
2026-07-02	3.5000	3.8000	3.5000	3.8000	-12.442%	2	424	-49.474%
2026-06-30	4.3400	4.3400	4.3400	4.3400	+5.854%	4	424	-55.760%
2026-06-25	4.7000	4.7000	4.1000	4.1000	-14.583%	8	428	-53.171%
2026-06-24	4.8000	4.8000	4.8000	4.8000	-20.000%	1	420	-60.000%
2026-06-23	6.0000	6.0000	6.0000	6.0000	+26.316%	2	419	-68.000%
2026-06-10	4.7500	4.7500	4.7500	4.7500	+1.931%	2	417	-59.579%
2026-06-09	5.0000	5.0000	4.6600	4.6600	-7.905%	2	415	-58.798%
2026-06-05	6.0000	6.0000	5.0600	5.0600	-30.969%	35	415	-62.055%
2026-06-03	7.5000	8.0700	7.3300	7.3300	+3.972%	17	400	-73.806%
2026-06-01	6.9900	7.0500	6.9900	7.0500	+0.284%	17	383	-72.766%
2026-05-26	7.0300	7.0300	7.0300	7.0300	-17.778%	1	379	-72.688%
2026-05-22	7.0000	8.5500	7.0000	8.5500	+75.205%	8	378	-77.544%
2026-05-21	4.2000	5.0000	4.2000	4.8800	+80.074%	19	375	-60.656%
2026-05-18	2.7100	2.7100	2.7100	2.7100	-45.800%	2	375	-29.151%
2026-05-11	5.0000	5.0000	5.0000	5.0000	+41.643%	5	383	-61.600%
2026-05-08	3.5300	3.5300	3.5300	3.5300	-7.592%	2	378	-45.609%
2026-05-07	3.8200	3.8200	3.8200	3.8200	+14.030%	1	376	-49.738%
2026-05-04	3.3500	3.3500	3.3500	3.3500	+24.074%	1	376	-42.687%
2026-04-29	2.7000	2.7000	2.7000	2.7000	-8.475%	2	376	-28.889%
2026-04-28	2.9500	2.9500	2.9500	2.9500	+9.259%	3	374	-34.915%
2026-04-24	2.7500	2.7500	2.7000	2.7000	+1.887%	3	371	-28.889%
2026-04-23	3.0000	3.0000	2.6500	2.6500	-26.796%	3	371	-27.547%
2026-04-20	3.6200	3.6200	3.6200	3.6200	-3.467%	1	368	-46.961%
2026-04-16	3.2000	3.7500	3.2000	3.7500	+74.419%	9	367	-48.800%
2026-04-14	2.1500	2.1500	2.1500	2.1500	+12.565%	1	368	-10.698%
2026-04-13	1.8700	1.9100	1.8700	1.9100	+4.945%	14	368	+0.524%
2026-04-01	1.8200	1.8200	1.8200	1.8200	+8.982%	1	354	+5.495%
2026-03-30	1.8600	1.8600	1.6700	1.6700	-13.918%	40	354	+14.970%
2026-03-27	1.9700	2.1300	1.8600	1.9400	-8.057%	42	354	-1.031%
2026-03-26	2.2600	2.2600	2.1100	2.1100	-10.970%	5	344	-9.005%
2026-03-20	2.3700	2.3700	2.3700	2.3700	-3.659%	10	347	-18.987%
2026-03-19	2.4700	2.7700	2.4500	2.4600	-21.905%	21	347	-21.951%
2026-03-13	2.8200	3.2000	2.8200	3.1500	+7.143%	11	350	-39.048%
2026-03-10	2.9400	2.9400	2.9400	2.9400	-13.018%	2	350	-34.694%
2026-03-04	3.3800	3.3800	3.3800	3.3800	-12.208%	2	350	-43.195%
2026-02-26	3.8500	3.8500	3.8500	3.8500	+38.489%	8	352	-50.130%
2026-02-17	2.8100	2.8100	2.7800	2.7800	-16.265%	21	346	-30.935%
2026-02-13	3.2500	3.3200	3.2500	3.3200	+17.314%	2	345	-42.169%
2026-02-12	2.8300	2.8300	2.8300	2.8300	-11.285%	1	345	-32.155%
2026-02-11	3.1300	3.1900	3.1300	3.1900	-1.846%	22	345	-39.812%
2026-02-10	3.2500	3.2500	3.2500	3.2500	-6.069%	12	367	-40.923%
2026-02-09	3.4600	3.4600	3.4600	3.4600	-6.486%	1	355	-44.509%
2026-02-06	3.5900	3.7000	3.5500	3.7000	+22.112%	7	356	-48.108%
2026-02-05	3.0300	3.0300	3.0300	3.0300	-7.055%	40	358	-36.634%
2026-02-04	3.3900	3.3900	3.1500	3.2600	-6.857%	21	398	-41.104%
2026-02-03	3.7000	3.7000	3.5000	3.5000	-3.581%	2	378	-45.143%
2026-02-02	3.6300	3.6300	3.6300	3.6300	-11.463%	1	378	-47.107%
2026-01-30	4.1000	4.1000	4.1000	4.1000	-27.434%	2	379	-53.171%
2026-01-28	5.6500	5.6500	5.6500	5.6500	+4.630%	70	381	-66.018%
2026-01-27	5.6300	5.6300	5.4000	5.4000	+0.935%	7	354	-64.444%
2026-01-26	5.6000	5.7600	5.3500	5.3500	-19.549%	7	356	-64.112%
2026-01-21	7.3500	7.3500	6.6500	6.6500	-16.875%	2	361	-71.128%
2026-01-14	8.0000	8.0000	8.0000	8.0000	+6.101%	2	363	-76.000%
2026-01-13	7.7900	7.7900	7.5400	7.5400	+0.533%	5	361	-74.536%
2026-01-12	7.4700	7.5000	7.4700	7.5000	-6.367%	22	366	-74.400%
2026-01-07	8.0100	8.0100	8.0100	8.0100	+8.243%	2	347	-76.030%
2026-01-06	7.4000	7.4000	7.4000	7.4000	+28.250%	1	348	-74.054%
2025-12-31	5.7700	5.7700	5.7700	5.7700	-18.732%	10	354	-66.724%
2025-12-30	7.1000	7.1000	7.1000	7.1000	+9.231%	1	354	-72.958%
2025-12-26	6.1600	6.5000	6.1600	6.5000	0.000%	12	353	-70.462%
2025-12-19	6.5000	6.5000	6.5000	6.5000	+3.175%	4	362	-70.462%
2025-12-18	6.2000	6.3000	6.2000	6.3000	-5.405%	3	362	-69.524%
2025-12-17	7.5000	7.5000	6.6600	6.6600	-5.666%	2	360	-71.171%
2025-12-16	7.1300	7.1300	7.0600	7.0600	-21.903%	2	362	-72.805%
2025-12-11	8.6200	9.0400	8.6200	9.0400	-9.600%	3	362	-78.761%
2025-12-10	9.5400	10.0000	9.5400	10.0000	-0.200%	2	363	-80.800%
2025-12-09	10.0600	10.0600	9.9300	10.0200	+1.726%	4	363	-80.838%
2025-12-08	9.8500	9.8500	9.8500	9.8500	-12.755%	1	364	-80.508%
2025-12-04	10.5000	11.3500	10.5000	11.2900	+22.985%	13	364	-82.994%
2025-11-26	9.1800	9.1800	9.1800	9.1800	+8.000%	1	365	-79.085%
2025-11-25	8.9600	8.9600	8.5000	8.5000	+9.254%	2	365	-77.412%
2025-11-21	7.7800	7.7800	7.7800	7.7800	-3.951%	1	365	-75.321%
2025-11-20	9.8500	9.8500	8.0900	8.1000	-15.361%	18	366	-76.296%
2025-11-18	9.0000	9.5700	9.0000	9.5700	+3.125%	3	381	-79.937%
2025-11-14	10.4500	10.4500	9.2800	9.2800	-0.749%	7	384	-79.310%
2025-11-13	10.3200	10.3300	9.3100	9.3500	-20.763%	20	389	-79.465%
2025-11-12	12.4000	12.4000	11.8000	11.8000	-10.606%	4	396	-83.729%
2025-11-11	13.2000	13.2000	13.2000	13.2000	-4.000%	1	397	-85.455%
2025-11-10	13.7500	13.7500	13.7500	13.7500	+3.383%	2	398	-86.036%
2025-11-07	14.0000	14.0000	13.0000	13.3000	-17.134%	9	398	-85.564%
2025-11-05	15.8000	16.0500	15.8000	16.0500	-0.619%	23	397	-88.037%
2025-11-04	18.2000	18.2000	16.1500	16.1500	-14.550%	14	397	-88.111%
2025-11-03	18.9000	18.9000	18.9000	18.9000	-10.000%	10	408	-89.841%
2025-10-31	21.0000	21.0000	21.0000	21.0000	+14.754%	4	408	-90.857%
2025-10-29	18.3000	18.3000	18.3000	18.3000	+7.647%	1	404	-89.508%
2025-10-28	19.9000	19.9000	17.0000	17.0000	-14.141%	4	405	-88.706%
2025-10-27	19.5000	19.8000	19.5000	19.8000	+2.326%	4	404	-90.303%
2025-10-24	19.3000	19.3500	19.3000	19.3500	+3.642%	2	404	-90.078%
2025-10-23	19.3400	19.6700	18.4800	18.6700	+17.127%	16	405	-89.716%
2025-10-22	18.0000	18.0000	15.0000	15.9400	-18.465%	54	401	-87.955%
2025-10-21	20.0000	20.6700	19.5500	19.5500	-30.698%	8	355	-90.179%
2025-10-16	29.7000	29.7000	28.2100	28.2100	-5.176%	3	360	-93.194%
2025-10-15	31.1400	31.2000	27.5000	29.7500	-2.936%	234	359	-93.546%
2025-10-14	29.4500	32.5000	27.7400	30.6500	+3.582%	43	154	-93.736%
2025-10-13	23.1100	29.9000	23.1100	29.5900	+34.500%	66	130	-93.511%
2025-10-10	23.8600	25.5500	22.0000	22.0000	-6.780%	72	149	-91.273%
2025-10-09	20.6200	24.8500	20.6200	23.6000	+12.221%	79	0	-91.864%
2025-10-08	22.2500	23.6500	19.7700	21.0300	0.000%	68	0	-90.870%

.dark-mode .r81bfY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r81bfY{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20280121C65RGTI Jan 21 2028 65.00 Call (RGTI280121C00065000)option OPRA

RGTI20280121C65
RGTI Jan 21 2028 65.00 Call (RGTI280121C00065000)
option OPRA