Dark

RGTI20280121C60
RGTI Jan 21 2028 60.00 Call (RGTI280121C00060000)
option OPRA

EOD

Aug 5, 2026

2.94+0.685%(+0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.9400	2.9400	2.9400	2.9400	+0.685%	1	799	0.000%
2026-08-04	2.9200	2.9200	2.9200	2.9200	+24.255%	1	799	+0.685%
2026-07-31	2.3800	2.3800	2.3500	2.3500	+2.174%	2	799	+25.106%
2026-07-30	2.3000	2.3000	2.3000	2.3000	+22.340%	1	797	+27.826%
2026-07-29	1.9800	2.0500	1.8800	1.8800	-15.695%	13	796	+56.383%
2026-07-28	2.2300	2.2300	2.2300	2.2300	-7.083%	4	796	+31.839%
2026-07-23	2.3500	2.4000	2.3500	2.4000	-6.250%	6	800	+22.500%
2026-07-22	2.5600	2.5600	2.5600	2.5600	+8.936%	10	804	+14.844%
2026-07-20	2.3000	2.3500	2.3000	2.3500	+9.302%	11	814	+25.106%
2026-07-17	2.1500	2.1500	2.1000	2.1500	-4.867%	11	813	+36.744%
2026-07-16	2.4300	2.4400	2.2500	2.2600	-9.600%	18	818	+30.088%
2026-07-15	2.8000	2.8000	2.5000	2.5000	-12.892%	7	815	+17.600%
2026-07-14	2.8700	2.8700	2.8700	2.8700	+0.702%	1	817	+2.439%
2026-07-13	2.8500	2.8500	2.8500	2.8500	-10.938%	1	818	+3.158%
2026-07-10	3.2000	3.2000	3.2000	3.2000	-5.882%	1	819	-8.125%
2026-07-09	3.4400	3.4400	3.4000	3.4000	-0.293%	5	818	-13.529%
2026-07-08	3.4100	3.4100	3.4100	3.4100	-12.564%	2	818	-13.783%
2026-07-02	3.9000	3.9000	3.9000	3.9000	-10.345%	2	819	-24.615%
2026-07-01	4.5400	4.7000	4.3500	4.3500	-2.027%	4	819	-32.414%
2026-06-30	4.4400	4.4400	4.4400	4.4400	-1.333%	1	818	-33.784%
2026-06-29	4.4000	4.5000	4.4000	4.5000	+3.687%	7	817	-34.667%
2026-06-26	4.2000	4.4000	4.2000	4.3400	-5.652%	9	810	-32.258%
2026-06-25	4.6000	4.6000	4.6000	4.6000	-5.155%	1	804	-36.087%
2026-06-24	4.8500	4.8500	4.8500	4.8500	-8.491%	30	804	-39.381%
2026-06-23	6.2500	6.2500	5.3000	5.3000	-3.636%	16	774	-44.528%
2026-06-18	5.5000	5.5000	5.5000	5.5000	+0.733%	1	782	-46.545%
2026-06-17	5.4600	5.4600	5.4600	5.4600	-5.862%	1	782	-46.154%
2026-06-16	5.8000	5.8000	5.8000	5.8000	-12.121%	5	782	-49.310%
2026-06-15	6.4500	6.8000	6.4500	6.6000	+32.000%	12	777	-55.455%
2026-06-11	6.0000	6.0000	5.0000	5.0000	+5.263%	10	777	-41.200%
2026-06-09	4.7500	4.7500	4.7500	4.7500	-27.035%	1	778	-38.105%
2026-06-08	5.6000	6.5100	5.6000	6.5100	+18.364%	16	777	-54.839%
2026-06-05	6.0000	6.1000	5.4000	5.5000	-26.667%	12	780	-46.545%
2026-06-04	7.5000	7.5000	7.5000	7.5000	+2.740%	3	780	-60.800%
2026-06-03	9.0000	10.4500	7.3000	7.3000	-18.889%	23	777	-59.726%
2026-06-02	8.8500	9.0000	8.8500	9.0000	+8.827%	3	790	-67.333%
2026-06-01	7.3900	8.2700	7.3900	8.2700	+10.267%	17	788	-64.450%
2026-05-29	7.5400	7.6000	7.5000	7.5000	-14.966%	3	776	-60.800%
2026-05-28	8.1000	8.8200	8.1000	8.8200	+16.053%	26	773	-66.667%
2026-05-27	7.0000	7.6000	6.8500	7.6000	+3.401%	38	750	-61.316%
2026-05-26	7.0000	7.9000	6.7500	7.3500	-4.669%	15	742	-60.000%
2026-05-22	7.5400	8.4000	7.4500	7.7100	+38.919%	36	729	-61.868%
2026-05-21	5.1500	5.5500	5.1500	5.5500	+92.042%	13	712	-47.027%
2026-05-20	2.8900	2.8900	2.8900	2.8900	+3.214%	1	712	+1.730%
2026-05-19	2.8000	2.8000	2.8000	2.8000	-6.667%	1	710	+5.000%
2026-05-18	2.9000	3.0000	2.9000	3.0000	-21.053%	2	710	-2.000%
2026-05-15	3.8000	3.8000	3.8000	3.8000	-15.556%	1	710	-22.632%
2026-05-12	4.5000	4.5000	4.5000	4.5000	-3.433%	1	710	-34.667%
2026-05-11	4.6000	4.6600	4.6000	4.6600	+76.515%	16	710	-36.910%
2026-04-29	3.0200	3.0200	2.6400	2.6400	-14.839%	5	699	+11.364%
2026-04-28	2.9000	3.1000	2.9000	3.1000	+6.897%	3	699	-5.161%
2026-04-24	2.8000	3.0400	2.8000	2.9000	-11.315%	5	700	+1.379%
2026-04-22	3.2700	3.2700	3.2700	3.2700	-13.032%	1	700	-10.092%
2026-04-20	3.6700	3.7600	3.6700	3.7600	-5.290%	2	701	-21.809%
2026-04-17	3.9600	3.9700	3.9600	3.9700	-3.171%	5	699	-25.945%
2026-04-16	4.6000	4.6000	4.0000	4.1000	+7.895%	8	699	-28.293%
2026-04-15	3.8000	3.8000	3.8000	3.8000	+31.034%	1	697	-22.632%
2026-04-14	3.0000	3.0000	2.9000	2.9000	+36.150%	3	697	+1.379%
2026-04-10	2.2500	2.2500	2.1300	2.1300	+0.948%	2	694	+38.028%
2026-04-08	2.2500	2.2500	2.1100	2.1100	+21.264%	5	694	+39.336%
2026-04-02	1.6700	1.7400	1.6700	1.7400	-9.845%	23	698	+68.966%
2026-04-01	1.9300	1.9300	1.9300	1.9300	+1.047%	2	698	+52.332%
2026-03-30	1.8700	1.9100	1.8700	1.9100	-5.911%	30	700	+53.927%
2026-03-27	2.1000	2.2600	2.0000	2.0300	-9.375%	28	701	+44.828%
2026-03-26	2.3300	2.4000	2.2400	2.2400	-6.667%	12	705	+31.250%
2026-03-23	2.5800	2.5800	2.4000	2.4000	-2.834%	4	698	+22.500%
2026-03-20	2.5500	2.5500	2.4000	2.4700	-7.143%	19	701	+19.028%
2026-03-19	2.6600	2.6600	2.6600	2.6600	-7.317%	10	700	+10.526%
2026-03-13	2.8400	2.8700	2.8400	2.8700	-7.419%	10	710	+2.439%
2026-03-12	3.1000	3.1000	3.1000	3.1000	-9.621%	2	710	-5.161%
2026-03-10	3.4300	3.4300	3.4300	3.4300	+2.388%	1	710	-14.286%
2026-03-06	3.3500	3.3500	3.3500	3.3500	-16.040%	9	711	-12.239%
2026-03-03	3.3000	3.9900	3.3000	3.9900	-12.500%	26	711	-26.316%
2026-02-27	4.5600	4.5600	4.5600	4.5600	+6.047%	2	721	-35.526%
2026-02-26	4.3000	4.3000	4.3000	4.3000	+27.219%	2	723	-31.628%
2026-02-25	3.3800	3.3800	3.3800	3.3800	+4.000%	2	721	-13.018%
2026-02-24	3.2500	3.2500	3.2500	3.2500	-6.340%	1	721	-9.538%
2026-02-20	3.4700	3.4700	3.4700	3.4700	+5.152%	1	721	-15.274%
2026-02-19	3.3000	3.3000	3.3000	3.3000	+4.762%	5	720	-10.909%
2026-02-18	3.1300	3.1500	3.1300	3.1500	+6.780%	3	717	-6.667%
2026-02-17	2.9500	2.9500	2.9500	2.9500	-6.051%	10	719	-0.339%
2026-02-13	3.1500	3.1500	3.1400	3.1400	-0.317%	4	713	-6.369%
2026-02-12	3.0700	3.1500	2.9500	3.1500	-4.545%	44	713	-6.667%
2026-02-11	3.3100	3.3100	3.2000	3.3000	-14.286%	23	744	-10.909%
2026-02-10	3.8500	3.8600	3.8000	3.8500	-3.750%	19	721	-23.636%
2026-02-09	3.6100	4.0000	3.6100	4.0000	+5.263%	10	712	-26.500%
2026-02-06	3.6600	3.8000	3.5000	3.8000	+19.497%	5	703	-22.632%
2026-02-05	3.3100	3.3100	3.1000	3.1800	-14.286%	12	701	-7.547%
2026-02-04	3.9000	4.0000	3.3800	3.7100	-11.667%	20	690	-20.755%
2026-02-03	4.0000	4.2000	4.0000	4.2000	+5.000%	10	691	-30.000%
2026-01-30	4.6000	4.6000	3.8800	4.0000	-17.695%	10	683	-26.500%
2026-01-29	5.0000	5.0000	4.6700	4.8600	-19.000%	31	679	-39.506%
2026-01-28	5.5000	6.0000	5.5000	6.0000	+4.348%	2	664	-51.000%
2026-01-27	5.9300	5.9300	5.7500	5.7500	-1.709%	3	662	-48.870%
2026-01-26	6.5200	6.6000	5.8500	5.8500	-20.624%	5	662	-49.744%
2026-01-22	7.3700	7.3700	7.3700	7.3700	+8.702%	2	661	-60.109%
2026-01-21	7.1000	7.1000	6.7500	6.7800	-10.789%	17	663	-56.637%
2026-01-20	9.0500	9.0500	7.2000	7.6000	-7.317%	16	662	-61.316%
2026-01-16	8.2000	8.2000	8.2000	8.2000	-2.031%	518	402	-64.146%
2026-01-15	8.3700	8.3700	8.3700	8.3700	-3.682%	1	402	-64.875%
2026-01-14	7.3300	8.6900	7.3300	8.6900	+12.129%	3	402	-66.168%
2026-01-13	8.4500	8.4500	7.7500	7.7500	-5.372%	9	402	-62.065%
2026-01-12	8.1900	8.1900	8.1900	8.1900	+2.632%	3	411	-64.103%
2026-01-08	8.4500	8.4500	7.9800	7.9800	-5.113%	3	408	-63.158%
2026-01-07	8.0700	8.4100	8.0700	8.4100	+5.125%	3	409	-65.042%
2026-01-06	8.0000	8.0000	8.0000	8.0000	0.000%	11	406	-63.250%
2026-01-05	7.2000	8.3500	7.2000	8.0000	+18.519%	24	394	-63.250%
2025-12-30	6.4700	6.7500	6.4700	6.7500	-3.295%	7	394	-56.444%
2025-12-26	6.9800	6.9800	6.9800	6.9800	-22.444%	4	394	-57.880%
2025-12-22	8.4900	9.1500	8.4900	9.0000	+26.761%	6	394	-67.333%
2025-12-19	7.2000	7.2000	7.1000	7.1000	+7.576%	3	394	-58.592%
2025-12-18	6.6000	6.6000	6.6000	6.6000	-5.714%	2	395	-55.455%
2025-12-17	7.8100	7.8100	6.9500	7.0000	-8.377%	84	395	-58.000%
2025-12-16	7.3800	7.6400	7.3500	7.6400	-5.679%	13	413	-61.518%
2025-12-15	8.5000	8.6000	7.9400	8.1000	-12.148%	8	420	-63.704%
2025-12-11	9.1400	9.4500	9.1400	9.2200	-3.455%	3	423	-68.113%
2025-12-10	9.9000	9.9000	9.5500	9.5500	-9.821%	4	423	-69.215%
2025-12-09	10.4500	10.5900	10.2000	10.5900	+7.186%	3	422	-72.238%
2025-12-08	10.8000	10.8000	9.8800	9.8800	-7.922%	6	423	-70.243%
2025-12-05	11.2700	11.2700	10.7300	10.7300	-8.212%	5	422	-72.600%
2025-12-04	11.5000	11.8500	11.5000	11.6900	+36.406%	10	422	-74.850%
2025-12-03	8.3300	8.5700	8.3300	8.5700	+1.420%	6	420	-65.694%
2025-12-02	8.4500	8.4500	8.4500	8.4500	-1.744%	3	418	-65.207%
2025-12-01	8.6100	8.6400	8.5000	8.6000	-7.824%	9	418	-65.814%
2025-11-26	9.2800	9.3300	9.2600	9.3300	+3.208%	102	417	-68.489%
2025-11-25	9.7000	9.7000	9.0400	9.0400	-6.224%	4	417	-67.478%
2025-11-24	8.4400	9.6400	8.4400	9.6400	+14.218%	17	417	-69.502%
2025-11-21	7.5000	8.4400	7.5000	8.4400	-3.432%	6	410	-65.166%
2025-11-20	9.9500	10.0000	8.7400	8.7400	-15.146%	36	408	-66.362%
2025-11-19	10.3000	10.3000	10.3000	10.3000	+4.569%	3	413	-71.456%
2025-11-18	9.5000	9.9700	9.3500	9.8500	+4.787%	8	410	-70.152%
2025-11-17	10.0000	10.5000	9.4000	9.4000	-7.115%	12	407	-68.723%
2025-11-14	10.4500	10.4500	10.1200	10.1200	+3.265%	2	406	-70.949%
2025-11-13	10.8200	10.8200	9.6800	9.8000	-12.500%	61	407	-70.000%
2025-11-12	12.9000	12.9000	11.2000	11.2000	-16.418%	18	391	-73.750%
2025-11-11	13.4700	13.7800	13.2400	13.4000	-11.258%	36	407	-78.060%
2025-11-10	15.1000	15.1000	15.1000	15.1000	+1.684%	10	407	-80.530%
2025-11-07	14.6000	14.8500	13.6500	14.8500	-12.647%	9	407	-80.202%
2025-11-06	17.1900	17.1900	17.0000	17.0000	+0.177%	2	408	-82.706%
2025-11-05	16.9700	16.9700	16.9700	16.9700	+6.062%	1	407	-82.675%
2025-11-04	17.8500	17.9200	16.0000	16.0000	-16.099%	96	408	-81.625%
2025-11-03	22.1100	22.1100	19.0700	19.0700	-14.484%	19	382	-84.583%
2025-10-31	21.1000	22.3000	20.5000	22.3000	+9.852%	11	382	-86.816%
2025-10-30	19.1000	20.8000	18.9700	20.3000	+8.672%	52	382	-85.517%
2025-10-29	18.0000	18.8500	18.0000	18.6800	+4.067%	10	371	-84.261%
2025-10-28	19.1400	21.9000	17.9500	17.9500	-12.864%	17	366	-83.621%
2025-10-27	20.6100	20.6200	20.5900	20.6000	+3.000%	11	359	-85.728%
2025-10-24	21.5700	21.5700	20.0000	20.0000	+1.523%	12	359	-85.300%
2025-10-23	18.8300	20.4400	18.8300	19.7000	+19.757%	41	357	-85.076%
2025-10-22	17.0000	17.1700	15.4200	16.4500	-13.421%	44	359	-82.128%
2025-10-21	21.7500	21.7500	19.0000	19.0000	-12.804%	17	357	-84.526%
2025-10-20	25.0000	25.0000	20.4000	21.7900	-14.111%	28	356	-86.508%
2025-10-17	23.6200	25.3700	23.4500	25.3700	-2.983%	48	351	-88.412%
2025-10-16	30.0000	30.0000	25.9000	26.1500	-16.587%	68	333	-88.757%
2025-10-15	32.1400	32.1400	27.6000	31.3500	-2.031%	148	315	-90.622%
2025-10-14	31.3500	32.9500	28.5000	32.0000	+9.589%	61	305	-90.813%
2025-10-13	25.2000	29.2000	25.2000	29.2000	+19.574%	433	298	-89.932%
2025-10-10	24.4000	25.9000	23.1500	24.4200	+2.048%	20	181	-87.961%
2025-10-09	22.8500	24.6800	22.7100	23.9300	+12.877%	51	172	-87.714%
2025-10-08	23.0000	23.6500	21.2000	21.2000	-4.719%	29	167	-86.132%
2025-10-07	20.8800	22.5000	19.7500	22.2500	+13.753%	118	172	-86.787%
2025-10-06	17.2000	19.8500	17.2000	19.5600	0.000%	140	128	-84.969%

.dark-mode .nnL3HK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nnL3HK{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20280121C60RGTI Jan 21 2028 60.00 Call (RGTI280121C00060000)option OPRA

RGTI20280121C60
RGTI Jan 21 2028 60.00 Call (RGTI280121C00060000)
option OPRA