Dark

RGTI20280121C55
RGTI Jan 21 2028 55.00 Call (RGTI280121C00055000)
option OPRA

EOD

Aug 4, 2026

3.00+20.000%(+0.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.2000	3.2000	3.0000	3.0000	+20.000%	4	307	0.000%
2026-07-30	2.1300	2.5000	2.1300	2.5000	+21.951%	3	307	+20.000%
2026-07-29	2.2000	2.2000	2.0500	2.0500	-10.870%	18	305	+46.341%
2026-07-28	2.3000	2.3000	2.3000	2.3000	-11.538%	1	315	+30.435%
2026-07-23	2.6000	2.6000	2.6000	2.6000	-8.772%	5	316	+15.385%
2026-07-21	2.7500	2.8500	2.7500	2.8500	+20.253%	4	316	+5.263%
2026-07-16	2.5500	2.5500	2.3700	2.3700	-12.222%	12	313	+26.582%
2026-07-15	2.8000	2.8000	2.7000	2.7000	-26.027%	7	320	+11.111%
2026-07-07	3.6500	3.6500	3.6500	3.6500	-8.750%	5	319	-17.808%
2026-07-02	4.9000	4.9000	4.0000	4.0000	-18.367%	8	318	-25.000%
2026-06-30	4.9000	4.9000	4.9000	4.9000	-11.712%	2	318	-38.776%
2026-06-29	4.8800	5.5500	4.8800	5.5500	+12.805%	2	318	-45.946%
2026-06-25	4.9200	4.9200	4.9200	4.9200	-1.600%	1	319	-39.024%
2026-06-24	5.4000	5.4000	5.0000	5.0000	-16.667%	11	319	-40.000%
2026-06-23	6.1000	6.1000	6.0000	6.0000	0.000%	2	320	-50.000%
2026-06-22	6.0000	6.0000	6.0000	6.0000	+23.711%	5	320	-50.000%
2026-06-16	4.8500	4.8500	4.8500	4.8500	-29.197%	1	315	-38.144%
2026-06-15	6.8500	6.8500	6.8500	6.8500	+37.000%	30	325	-56.204%
2026-06-09	5.0000	5.0000	5.0000	5.0000	-15.254%	2	325	-40.000%
2026-06-08	5.9000	5.9000	5.9000	5.9000	-10.741%	4	325	-49.153%
2026-06-05	6.8000	6.8000	6.6100	6.6100	-10.676%	2	329	-54.614%
2026-06-04	7.4000	7.4000	7.4000	7.4000	-16.573%	1	329	-59.459%
2026-06-03	9.3500	9.3500	8.8700	8.8700	-1.225%	3	329	-66.178%
2026-06-02	8.9800	8.9800	8.9800	8.9800	+2.045%	1	329	-66.592%
2026-06-01	8.1500	8.8000	8.0200	8.8000	+8.642%	7	328	-65.909%
2026-05-29	7.6400	8.1000	7.6400	8.1000	-5.263%	4	326	-62.963%
2026-05-28	7.7200	8.5500	7.4600	8.5500	+11.765%	6	325	-64.912%
2026-05-27	7.2500	7.6500	7.1500	7.6500	+2.000%	3	329	-60.784%
2026-05-26	8.5500	8.5500	7.5000	7.5000	-12.281%	7	331	-60.000%
2026-05-22	6.3300	9.0000	6.3300	8.5500	+54.054%	24	328	-64.912%
2026-05-21	5.8500	6.1500	4.8000	5.5500	+76.190%	9	326	-45.946%
2026-05-19	3.1500	3.1500	3.1500	3.1500	-17.105%	13	326	-4.762%
2026-05-15	3.8000	3.8000	3.8000	3.8000	-10.165%	2	323	-21.053%
2026-05-14	4.2300	4.2300	4.2300	4.2300	+14.324%	1	323	-29.078%
2026-05-13	3.7000	3.7000	3.7000	3.7000	-4.145%	3	320	-18.919%
2026-05-12	3.8600	3.8600	3.8600	3.8600	-16.087%	1	320	-22.280%
2026-05-11	4.6000	4.6000	4.6000	4.6000	+22.667%	13	320	-34.783%
2026-05-08	3.8600	3.8600	3.7500	3.7500	+8.069%	5	321	-20.000%
2026-04-30	3.4700	3.4700	3.4700	3.4700	+15.667%	7	323	-13.545%
2026-04-29	3.0000	3.0000	3.0000	3.0000	-9.910%	1	323	0.000%
2026-04-28	5.5500	5.5500	3.2000	3.3300	-3.757%	34	324	-9.910%
2026-04-23	3.4000	3.4600	3.4000	3.4600	-13.065%	9	322	-13.295%
2026-04-22	3.9800	3.9800	3.9800	3.9800	-5.238%	1	322	-24.623%
2026-04-20	4.2000	4.2000	4.2000	4.2000	+3.704%	30	322	-28.571%
2026-04-15	3.8400	4.0500	3.8400	4.0500	+32.787%	41	322	-25.926%
2026-04-14	2.5600	3.0500	2.5200	3.0500	+38.009%	4	330	-1.639%
2026-04-10	2.2100	2.2100	2.2100	2.2100	+21.429%	10	327	+35.747%
2026-04-02	1.8200	1.8200	1.8200	1.8200	-6.186%	20	317	+64.835%
2026-04-01	1.9400	1.9400	1.9400	1.9400	-7.619%	1	317	+54.639%
2026-03-31	2.0300	2.1000	2.0300	2.1000	+5.000%	24	317	+42.857%
2026-03-30	2.0500	2.0500	2.0000	2.0000	-8.257%	11	338	+50.000%
2026-03-27	2.2800	2.3000	2.1000	2.1800	-11.020%	16	328	+37.615%
2026-03-26	2.5000	2.5700	2.4500	2.4500	-12.500%	12	318	+22.449%
2026-03-24	2.8700	2.9000	2.8000	2.8000	+12.000%	3	328	+7.143%
2026-03-20	2.5400	2.6000	2.5000	2.5000	-9.091%	3	327	+20.000%
2026-03-19	2.9300	2.9300	2.7500	2.7500	-14.063%	38	326	+9.091%
2026-03-18	3.1800	3.2000	3.0000	3.2000	+2.236%	3	325	-6.250%
2026-03-17	3.1300	3.1300	3.1300	3.1300	+0.321%	3	325	-4.153%
2026-03-16	3.0800	3.1200	3.0800	3.1200	+0.322%	22	322	-3.846%
2026-03-13	3.0900	3.1100	3.0900	3.1100	-10.116%	10	338	-3.537%
2026-03-12	3.2700	3.4600	3.2700	3.4600	-27.917%	4	338	-13.295%
2026-03-11	4.8000	4.8000	4.8000	4.8000	+38.728%	4	337	-37.500%
2026-03-05	3.4000	3.4600	3.2000	3.4600	-17.619%	4	337	-13.295%
2026-03-03	4.2100	4.2100	4.2000	4.2000	+5.528%	4	336	-28.571%
2026-03-02	3.9800	3.9800	3.9800	3.9800	+7.568%	1	332	-24.623%
2026-02-25	3.7000	3.7000	3.7000	3.7000	+5.714%	2	331	-18.919%
2026-02-23	3.5000	3.5000	3.5000	3.5000	+4.790%	4	331	-14.286%
2026-02-19	3.3400	3.3400	3.3400	3.3400	+1.212%	1	331	-10.180%
2026-02-13	3.3000	3.3000	3.3000	3.3000	+6.452%	1	331	-9.091%
2026-02-12	3.3000	3.3000	3.1000	3.1000	-13.889%	25	331	-3.226%
2026-02-11	3.7000	3.7000	3.6000	3.6000	-5.263%	2	317	-16.667%
2026-02-10	3.8500	3.9000	3.8000	3.8000	+10.145%	3	316	-21.053%
2026-02-06	2.7500	3.5400	2.7500	3.4500	+4.545%	3	315	-13.043%
2026-02-05	3.0000	4.5000	3.0000	3.3000	-18.519%	88	314	-9.091%
2026-02-04	3.7500	4.0500	3.7500	4.0500	-1.220%	2	310	-25.926%
2026-02-02	4.0400	4.1000	4.0300	4.1000	-3.529%	61	310	-26.829%
2026-01-30	4.4500	4.5400	4.2000	4.2500	-8.602%	8	371	-29.412%
2026-01-29	5.3200	5.3200	4.6500	4.6500	-23.770%	31	367	-35.484%
2026-01-28	6.0500	6.4300	6.0500	6.1000	-2.244%	17	342	-50.820%
2026-01-27	6.1000	6.3000	6.1000	6.2400	+4.000%	6	355	-51.923%
2026-01-26	7.0000	7.0000	6.0000	6.0000	-14.286%	6	355	-50.000%
2026-01-23	7.0000	7.0000	7.0000	7.0000	-7.895%	1	352	-57.143%
2026-01-21	7.6000	7.6000	7.6000	7.6000	+14.286%	1	351	-60.526%
2026-01-20	6.6500	6.6500	6.6500	6.6500	-24.859%	36	350	-54.887%
2026-01-15	8.8500	8.8500	8.8500	8.8500	-1.667%	1	314	-66.102%
2026-01-13	9.0000	9.0000	9.0000	9.0000	+4.408%	3	314	-66.667%
2026-01-12	8.2500	8.6200	8.2500	8.6200	-3.471%	2	314	-65.197%
2026-01-09	9.0500	9.0500	8.3800	8.9300	-1.868%	5	314	-66.405%
2026-01-08	9.1000	9.1000	9.1000	9.1000	+32.267%	1	312	-67.033%
2026-01-02	6.8800	6.8800	6.8800	6.8800	+6.667%	1	311	-56.395%
2025-12-31	6.4500	6.4500	6.4500	6.4500	-5.007%	1	312	-53.488%
2025-12-30	7.3000	7.3000	6.7000	6.7900	+1.343%	6	312	-55.817%
2025-12-29	5.7600	6.7000	5.7600	6.7000	-10.667%	11	311	-55.224%
2025-12-26	7.2500	7.5000	7.2500	7.5000	-12.993%	7	321	-60.000%
2025-12-23	8.8000	8.8000	8.6200	8.6200	-9.738%	12	327	-65.197%
2025-12-22	9.2000	9.5500	9.2000	9.5500	+21.039%	2	337	-68.586%
2025-12-19	7.8900	7.8900	7.8900	7.8900	+6.191%	1	336	-61.977%
2025-12-18	9.6600	9.6600	7.1000	7.4300	+0.405%	5	336	-59.623%
2025-12-17	7.4900	7.5000	7.4000	7.4000	-3.896%	62	335	-59.459%
2025-12-16	8.0500	8.0500	7.7000	7.7000	-9.412%	6	294	-61.039%
2025-12-15	8.7800	9.6500	8.5000	8.5000	-15.000%	17	290	-64.706%
2025-12-12	10.0000	10.0000	10.0000	10.0000	-2.913%	2	289	-70.000%
2025-12-11	10.0500	10.3000	9.8200	10.3000	+3.000%	4	289	-70.874%
2025-12-10	10.0000	10.0000	10.0000	10.0000	-7.149%	1	291	-70.000%
2025-12-09	10.7700	10.7700	10.7700	10.7700	-6.185%	6	291	-72.145%
2025-12-05	11.8700	11.8700	11.4800	11.4800	-6.742%	4	285	-73.868%
2025-12-04	10.7500	12.4200	10.7500	12.3100	+37.696%	143	286	-75.630%
2025-12-01	9.2700	9.2700	8.9400	8.9400	-8.308%	2	218	-66.443%
2025-11-28	9.7800	9.8000	9.7500	9.7500	+5.748%	3	218	-69.231%
2025-11-26	9.7000	9.7000	9.2200	9.2200	-6.396%	2	219	-67.462%
2025-11-25	9.7200	9.8500	9.7200	9.8500	+12.443%	2	219	-69.543%
2025-11-24	8.7600	8.7600	8.7600	8.7600	+0.690%	1	219	-65.753%
2025-11-21	8.0000	8.7000	7.8400	8.7000	+0.694%	4	219	-65.517%
2025-11-20	9.0000	9.3000	8.6400	8.6400	-21.455%	7	220	-65.278%
2025-11-19	10.9200	11.0000	10.9200	11.0000	+7.317%	4	217	-72.727%
2025-11-18	10.0000	10.4700	10.0000	10.2500	-2.844%	14	216	-70.732%
2025-11-17	10.5500	10.5500	10.5500	10.5500	+0.285%	1	210	-71.564%
2025-11-14	9.4500	10.5200	9.0300	10.5200	+3.340%	5	209	-71.483%
2025-11-13	11.3200	11.3200	9.7500	10.1800	-14.165%	29	210	-70.530%
2025-11-12	13.7800	13.7800	11.8600	11.8600	-11.028%	10	203	-74.705%
2025-11-11	13.9500	13.9500	13.3300	13.3300	-12.303%	3	203	-77.494%
2025-11-10	15.3400	15.5000	15.2000	15.2000	-1.618%	5	203	-80.263%
2025-11-07	15.9000	15.9000	14.0000	15.4500	-4.806%	30	204	-80.583%
2025-11-06	16.3800	16.6700	16.2300	16.2300	-7.416%	4	198	-81.516%
2025-11-05	17.5000	17.5300	17.5000	17.5300	-1.239%	17	195	-82.886%
2025-11-04	18.5000	18.9000	17.7500	17.7500	-12.990%	5	185	-83.099%
2025-11-03	23.1400	23.1400	20.1000	20.4000	-6.636%	6	178	-85.294%
2025-10-31	22.0000	22.3800	21.2500	21.8500	-0.682%	9	178	-86.270%
2025-10-30	20.4000	22.0000	20.3500	22.0000	+15.789%	10	178	-86.364%
2025-10-29	18.9500	19.5000	18.5000	19.0000	+5.556%	10	185	-84.211%
2025-10-28	20.5000	20.8000	18.0000	18.0000	-13.958%	4	181	-83.333%
2025-10-27	20.9200	20.9200	20.9200	20.9200	+2.298%	1	179	-85.660%
2025-10-24	20.5000	20.9400	20.4500	20.4500	-2.153%	4	179	-85.330%
2025-10-23	19.0400	23.0000	19.0400	20.9000	+26.132%	11	178	-85.646%
2025-10-22	18.2000	18.2000	16.5700	16.5700	-13.018%	7	172	-81.895%
2025-10-21	22.2500	22.2700	19.0500	19.0500	-16.264%	4	175	-84.252%
2025-10-20	22.7500	22.7500	22.7500	22.7500	-9.722%	1	177	-86.813%
2025-10-17	26.3600	26.3600	24.0000	25.2000	-5.830%	66	177	-88.095%
2025-10-16	31.6600	31.6600	26.5300	26.7600	-13.900%	89	130	-88.789%
2025-10-15	33.5300	33.8000	29.0000	31.0800	-11.200%	54	139	-90.347%
2025-10-14	32.2300	35.0000	29.0000	35.0000	+15.473%	71	126	-91.429%
2025-10-13	25.4300	31.6000	25.4200	30.3100	+22.218%	88	107	-90.102%
2025-10-10	26.0800	26.5000	24.8000	24.8000	+4.641%	7	40	-87.903%
2025-10-09	25.9200	25.9200	23.5300	23.7000	+2.820%	37	37	-87.342%
2025-10-08	24.6500	24.6500	23.0500	23.0500	+2.127%	4	12	-86.985%
2025-10-07	21.3200	22.8000	21.1400	22.5700	+9.457%	11	10	-86.708%
2025-10-06	20.5900	20.6200	20.5900	20.6200	0.000%	4	4	-85.451%

.dark-mode .LV3rqc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LV3rqc{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20280121C55RGTI Jan 21 2028 55.00 Call (RGTI280121C00055000)option OPRA

RGTI20280121C55
RGTI Jan 21 2028 55.00 Call (RGTI280121C00055000)
option OPRA