Dark

RGTI20280121C47
RGTI Jan 21 2028 47.00 Call (RGTI280121C00047000)
option OPRA

EOD

Jul 29, 2026

2.44-9.630%(-0.26)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.6000	2.6000	2.4400	2.4400	-9.630%	12	1,455	0.000%
2026-07-28	2.7000	2.7000	2.7000	2.7000	-5.923%	4	1,451	-9.630%
2026-07-24	2.8700	2.8700	2.8700	2.8700	-8.889%	1	1,451	-14.983%
2026-07-22	3.1500	3.1500	3.1500	3.1500	+0.318%	1	1,451	-22.540%
2026-07-21	3.1400	3.1400	3.1400	3.1400	+12.143%	1	1,451	-22.293%
2026-07-16	2.9000	2.9000	2.8000	2.8000	-12.226%	12	1,451	-12.857%
2026-07-15	3.1900	3.1900	3.1900	3.1900	-20.250%	5	1,451	-23.511%
2026-07-10	4.0000	4.0000	4.0000	4.0000	-2.439%	2	1,456	-39.000%
2026-07-07	4.1000	4.1000	4.1000	4.1000	-21.756%	7	1,454	-40.488%
2026-06-26	4.9600	5.2400	4.9600	5.2400	-3.321%	6	1,454	-53.435%
2026-06-25	5.4200	5.4200	5.4200	5.4200	-5.739%	1	1,455	-54.982%
2026-06-24	5.7500	5.7500	5.7500	5.7500	-13.793%	1	1,456	-57.565%
2026-06-16	6.6700	6.6700	6.6700	6.6700	-16.625%	1	1,456	-63.418%
2026-06-15	8.0000	8.0000	8.0000	8.0000	+24.611%	1	1,456	-69.500%
2026-06-09	6.4200	6.4200	6.4200	6.4200	-13.477%	1	1,456	-61.994%
2026-06-08	7.1000	7.4200	7.1000	7.4200	+15.938%	7	1,456	-67.116%
2026-06-05	6.4000	6.4000	6.4000	6.4000	-21.085%	25	1,449	-61.875%
2026-06-04	8.1100	8.1100	8.1100	8.1100	-14.632%	20	1,474	-69.914%
2026-05-29	9.5000	9.5000	9.5000	9.5000	-5.000%	1	1,474	-74.316%
2026-05-28	8.4900	10.0000	8.4900	10.0000	+23.457%	26	1,473	-75.600%
2026-05-26	8.0500	8.2000	8.0500	8.1000	-21.359%	18	1,447	-69.877%
2026-05-22	8.6600	10.3200	8.6600	10.3000	+70.813%	29	1,451	-76.311%
2026-05-21	6.0300	6.0300	6.0300	6.0300	+20.600%	1	1,448	-59.536%
2026-05-07	5.0000	5.0000	5.0000	5.0000	-3.661%	1	1,448	-51.200%
2026-05-06	5.1900	5.1900	5.1900	5.1900	+22.118%	1	1,447	-52.987%
2026-05-04	4.2500	4.2500	4.2500	4.2500	+3.659%	1	1,446	-42.588%
2026-05-01	4.1000	4.1000	4.1000	4.1000	+9.626%	5	1,441	-40.488%
2026-04-28	3.7400	3.7400	3.7400	3.7400	-10.526%	1	1,441	-34.759%
2026-04-27	4.1800	4.1800	4.1800	4.1800	+14.521%	1	1,441	-41.627%
2026-04-24	3.6500	3.6500	3.6500	3.6500	+47.773%	656	1,441	-33.151%
2026-04-13	2.4700	2.4700	2.4700	2.4700	-5.000%	1	785	-1.215%
2026-04-10	2.6000	2.6000	2.6000	2.6000	+1.563%	10	785	-6.154%
2026-04-09	2.4500	2.5600	2.4500	2.5600	+8.017%	2	792	-4.688%
2026-04-07	2.3700	2.3700	2.3700	2.3700	-5.200%	1	791	+2.954%
2026-04-06	2.5000	2.5000	2.5000	2.5000	+4.167%	1	791	-2.400%
2026-04-01	2.5600	2.5600	2.4000	2.4000	+3.448%	2	790	+1.667%
2026-03-31	2.1500	2.3200	2.1500	2.3200	+9.434%	6	791	+5.172%
2026-03-30	2.2000	2.2600	2.1200	2.1200	-12.397%	31	790	+15.094%
2026-03-27	2.5000	2.5000	2.4200	2.4200	-11.679%	28	790	+0.826%
2026-03-26	2.8600	2.8600	2.7400	2.7400	-15.692%	54	808	-10.949%
2026-03-24	3.2500	3.2500	3.2500	3.2500	+4.502%	1	821	-24.923%
2026-03-19	3.1000	3.1100	3.1000	3.1100	-13.611%	22	821	-21.543%
2026-03-13	4.1900	4.1900	2.8000	3.6000	-8.397%	632	821	-32.222%
2026-03-12	4.0200	4.0200	3.9300	3.9300	-2.723%	2	193	-37.913%
2026-02-18	4.0400	4.0400	4.0400	4.0400	+4.935%	1	192	-39.604%
2026-02-11	4.1000	4.1000	3.8500	3.8500	-17.559%	4	192	-36.623%
2026-02-04	4.6700	4.6700	4.6700	4.6700	-0.638%	1	189	-47.752%
2026-01-30	5.1000	5.1000	4.7000	4.7000	-20.204%	4	188	-48.085%
2026-01-29	6.4000	6.4000	5.5800	5.8900	-12.090%	12	192	-58.574%
2026-01-27	6.9000	6.9000	6.6000	6.7000	-6.944%	3	190	-63.582%
2026-01-26	7.7500	7.7500	7.2000	7.2000	-6.128%	4	191	-66.111%
2026-01-21	8.2200	8.2200	7.6700	7.6700	-18.230%	4	192	-68.188%
2026-01-20	9.3800	9.3800	9.3800	9.3800	+2.626%	1	190	-73.987%
2026-01-15	9.1400	9.1400	9.1400	9.1400	+3.277%	1	191	-73.304%
2026-01-14	8.8500	8.8500	8.8500	8.8500	-4.324%	1	191	-72.429%
2026-01-13	9.2500	9.2500	9.2500	9.2500	-4.639%	1	190	-73.622%
2026-01-12	9.7000	9.7000	9.7000	9.7000	+1.042%	1	190	-74.845%
2026-01-07	9.6000	9.6000	9.6000	9.6000	+9.091%	2	189	-74.583%
2026-01-06	8.8000	8.8000	8.8000	8.8000	+15.033%	1	189	-72.273%
2025-12-30	7.6500	7.6500	7.6500	7.6500	-15.000%	2	190	-68.105%
2025-12-24	9.0000	9.0000	9.0000	9.0000	+8.434%	2	192	-72.889%
2025-12-18	8.3000	8.3000	8.3000	8.3000	-6.742%	4	192	-70.602%
2025-12-16	8.9000	8.9000	8.9000	8.9000	-3.784%	5	196	-72.584%
2025-12-15	9.2500	9.2500	9.2500	9.2500	-14.825%	1	196	-73.622%
2025-12-12	10.8700	10.8700	10.8600	10.8600	-1.986%	3	195	-77.532%
2025-12-11	10.3000	11.1200	10.3000	11.0800	-12.549%	4	197	-77.978%
2025-12-08	12.6700	12.6700	12.6700	12.6700	+1.767%	1	197	-80.742%
2025-12-05	12.8700	12.9500	12.4500	12.4500	-6.461%	4	197	-80.402%
2025-12-04	11.2500	13.3500	11.2500	13.3100	+36.233%	65	199	-81.668%
2025-12-03	9.7700	9.7700	9.7700	9.7700	0.000%	1	179	-75.026%
2025-12-02	9.7700	9.7700	9.7700	9.7700	+2.090%	1	179	-75.026%
2025-12-01	9.8000	9.8000	9.5700	9.5700	-8.857%	2	179	-74.504%
2025-11-26	10.5000	10.5000	10.5000	10.5000	-4.545%	1	177	-76.762%
2025-11-24	10.4500	11.0000	9.7000	11.0000	+17.021%	6	177	-77.818%
2025-11-21	9.2800	9.8200	8.4700	9.4000	+0.106%	36	179	-74.043%
2025-11-20	11.2100	11.2100	9.3900	9.3900	-18.842%	17	168	-74.015%
2025-11-19	11.5700	11.5700	11.5700	11.5700	+10.612%	1	169	-78.911%
2025-11-18	10.4600	10.4600	10.4600	10.4600	-7.434%	1	169	-76.673%
2025-11-14	12.2500	12.2500	11.3000	11.3000	+0.177%	2	168	-78.407%
2025-11-13	12.2500	12.2500	11.2800	11.2800	-12.218%	2	167	-78.369%
2025-11-12	13.8400	13.8400	12.8500	12.8500	-14.618%	2	168	-81.012%
2025-11-11	14.8800	15.0500	14.8800	15.0500	-9.063%	2	168	-83.787%
2025-11-10	17.3800	17.3800	16.5500	16.5500	+8.525%	3	168	-85.257%
2025-11-07	16.1500	16.1500	15.2500	15.2500	-14.326%	2	168	-84.000%
2025-11-06	18.7400	18.7400	17.8000	17.8000	-10.508%	25	167	-86.292%
2025-11-04	19.6300	19.9200	19.6300	19.8900	-7.488%	5	177	-87.733%
2025-11-03	24.4000	24.4000	21.5000	21.5000	-7.923%	5	176	-88.651%
2025-10-31	23.0000	23.3500	23.0000	23.3500	+5.800%	2	176	-89.550%
2025-10-30	21.3000	22.5700	21.3000	22.0700	+4.498%	5	177	-88.944%
2025-10-29	21.1200	21.1200	21.1200	21.1200	+8.308%	1	175	-88.447%
2025-10-28	20.6000	20.6000	19.5000	19.5000	-12.360%	2	175	-87.487%
2025-10-27	22.2500	22.2500	22.2500	22.2500	+5.002%	1	175	-89.034%
2025-10-24	21.7500	21.7500	21.1900	21.1900	+0.665%	6	175	-88.485%
2025-10-23	21.0500	21.0500	21.0500	21.0500	+22.384%	10	172	-88.409%
2025-10-22	19.6900	19.6900	17.1500	17.2000	-18.095%	49	182	-85.814%
2025-10-21	24.0000	24.2000	21.0000	21.0000	-13.223%	4	181	-88.381%
2025-10-20	26.0000	28.0000	24.0000	24.2000	-13.510%	8	181	-89.917%
2025-10-17	26.1300	27.9800	25.5000	27.9800	-0.071%	11	178	-91.279%
2025-10-16	33.0800	33.0800	28.0000	28.0000	-15.408%	4	175	-91.286%
2025-10-15	33.1500	33.1500	33.1000	33.1000	+0.547%	10	174	-92.628%
2025-10-14	31.9600	32.9500	31.7000	32.9200	+1.199%	41	184	-92.588%
2025-10-13	29.8700	32.5500	29.8700	32.5300	+27.219%	20	205	-92.499%
2025-10-10	27.2300	28.3300	25.3100	25.5700	-0.853%	51	206	-90.458%
2025-10-09	25.2500	28.2500	25.0000	25.7900	+4.244%	11	178	-90.539%
2025-10-08	25.5000	26.7400	24.3700	24.7400	+2.443%	5	170	-90.137%
2025-10-07	23.0000	24.2600	22.1800	24.1500	+9.773%	42	167	-89.896%
2025-10-06	22.0000	22.0000	22.0000	22.0000	+17.584%	10	153	-88.909%
2025-10-03	18.7100	18.7100	18.7100	18.7100	+12.643%	1	143	-86.959%
2025-10-02	15.7500	16.6100	15.7500	16.6100	+39.580%	114	143	-85.310%
2025-09-30	12.5000	12.5000	11.9000	11.9000	-7.966%	2	169	-79.496%
2025-09-29	13.3300	13.3300	12.9300	12.9300	-4.080%	75	167	-81.129%
2025-09-26	14.1600	14.1600	13.4800	13.4800	+2.588%	31	127	-81.899%
2025-09-25	12.4300	13.1400	12.4300	13.1400	+5.457%	5	102	-81.431%
2025-09-24	14.0000	14.6100	12.1500	12.4600	0.000%	112	0	-80.417%

.dark-mode .qlQ5pV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qlQ5pV{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20280121C47RGTI Jan 21 2028 47.00 Call (RGTI280121C00047000)option OPRA

RGTI20280121C47
RGTI Jan 21 2028 47.00 Call (RGTI280121C00047000)
option OPRA