Dark

RGTI20280121C37
RGTI Jan 21 2028 37.00 Call (RGTI280121C00037000)
option OPRA

EOD

Jul 29, 2026

2.99-8.000%(-0.26)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.0500	3.0500	2.9900	2.9900	-8.000%	13	398	0.000%
2026-07-17	3.2500	3.2500	3.2500	3.2500	-1.515%	1	398	-8.000%
2026-07-16	3.5400	3.5400	3.3000	3.3000	-13.158%	13	399	-9.394%
2026-07-15	3.8300	3.9000	3.8000	3.8000	-6.173%	71	398	-21.316%
2026-07-14	4.1000	4.1000	4.0500	4.0500	+1.250%	12	413	-26.173%
2026-07-13	4.1000	4.1000	3.9400	4.0000	-12.281%	19	407	-25.250%
2026-07-10	4.5600	4.5600	4.5600	4.5600	+8.571%	1	403	-34.430%
2026-07-09	4.2000	4.2000	4.2000	4.2000	-13.223%	1	403	-28.810%
2026-07-08	4.8400	4.8400	4.8400	4.8400	+4.086%	2	403	-38.223%
2026-07-07	4.6500	4.6500	4.6500	4.6500	-15.455%	1	401	-35.699%
2026-07-02	5.5000	5.5000	5.5000	5.5000	-12.698%	1	401	-45.636%
2026-06-25	6.3000	6.3000	6.3000	6.3000	-7.353%	1	401	-52.540%
2026-06-23	6.8000	6.8000	6.8000	6.8000	-8.108%	20	402	-56.029%
2026-06-18	7.4000	7.4000	7.4000	7.4000	-17.778%	10	419	-59.595%
2026-06-15	8.8500	9.0000	8.8500	9.0000	+13.924%	2	419	-66.778%
2026-06-12	7.9000	7.9000	7.9000	7.9000	+14.993%	1	419	-62.152%
2026-06-10	7.2000	7.2000	6.8700	6.8700	-0.435%	16	419	-56.477%
2026-06-09	7.0000	7.0000	6.6500	6.9000	-16.566%	8	406	-56.667%
2026-06-08	7.7500	8.2700	7.7500	8.2700	+5.350%	7	405	-63.845%
2026-06-05	8.6500	9.1600	7.8500	7.8500	-12.388%	53	409	-61.911%
2026-06-03	10.6100	10.7000	8.9600	8.9600	-20.000%	16	380	-66.629%
2026-06-02	10.9500	11.2000	10.4000	11.2000	+16.424%	46	370	-73.304%
2026-06-01	9.6200	9.6200	9.6200	9.6200	-11.336%	1	349	-68.919%
2026-05-28	11.6000	11.6000	10.8500	10.8500	+10.152%	5	348	-72.442%
2026-05-26	9.6500	9.9000	9.6500	9.8500	-4.369%	6	346	-69.645%
2026-05-22	9.9400	11.7100	9.9400	10.3000	+58.951%	51	344	-70.971%
2026-05-21	6.1000	6.4800	6.1000	6.4800	+50.000%	12	333	-53.858%
2026-05-18	4.4300	4.4300	4.3000	4.3200	-20.588%	5	333	-30.787%
2026-05-15	5.4400	5.4400	5.4400	5.4400	-3.717%	2	321	-45.037%
2026-05-14	5.5900	5.6500	5.5900	5.6500	+0.893%	26	320	-47.080%
2026-05-12	5.7000	5.7000	5.6000	5.6000	-6.355%	2	346	-46.607%
2026-05-11	5.9800	5.9800	5.9800	5.9800	+10.741%	2	346	-50.000%
2026-05-08	5.4000	5.4000	5.4000	5.4000	-2.351%	1	346	-44.630%
2026-05-07	5.5300	5.5300	5.5300	5.5300	-2.982%	1	345	-45.931%
2026-05-06	5.7000	5.7000	5.7000	5.7000	+18.998%	1	344	-47.544%
2026-05-01	4.7900	4.7900	4.7900	4.7900	+16.829%	1	343	-37.578%
2026-04-29	4.1000	4.1000	4.1000	4.1000	-10.870%	1	343	-27.073%
2026-04-28	5.0000	5.0000	4.6000	4.6000	-8.000%	2	342	-35.000%
2026-04-22	5.0000	5.0000	5.0000	5.0000	-5.482%	4	341	-40.200%
2026-04-20	5.2900	5.2900	5.2900	5.2900	-3.467%	1	341	-43.478%
2026-04-15	5.4800	5.4800	5.4800	5.4800	+17.849%	1	340	-45.438%
2026-04-14	4.0000	4.6500	4.0000	4.6500	+45.313%	2	339	-35.699%
2026-04-10	3.2000	3.2000	3.2000	3.2000	+5.263%	35	339	-6.563%
2026-04-07	3.0400	3.0400	3.0400	3.0400	+3.401%	3	339	-1.645%
2026-04-02	2.9400	2.9400	2.9400	2.9400	-8.125%	35	341	+1.701%
2026-03-27	3.2000	3.2000	3.2000	3.2000	-4.478%	1	341	-6.563%
2026-03-26	3.3500	3.3500	3.3500	3.3500	-11.842%	2	341	-10.746%
2026-03-24	3.8000	3.8000	3.8000	3.8000	0.000%	1	339	-21.316%
2026-03-23	3.8000	3.8000	3.8000	3.8000	+2.981%	10	338	-21.316%
2026-03-20	3.7500	3.7500	3.6900	3.6900	-3.655%	3	328	-18.970%
2026-03-19	3.8300	3.8300	3.8300	3.8300	-13.544%	4	328	-21.932%
2026-03-17	4.3500	4.4300	4.3500	4.4300	-0.895%	2	328	-32.506%
2026-03-16	4.2500	4.4700	4.2500	4.4700	+9.024%	2	329	-33.110%
2026-03-13	4.1000	4.1000	4.1000	4.1000	-2.148%	1	329	-27.073%
2026-03-12	4.1900	4.1900	4.1900	4.1900	-17.843%	2	328	-28.640%
2026-03-11	5.1000	5.1000	5.1000	5.1000	-15.000%	2	328	-41.373%
2026-03-02	6.0000	6.0000	6.0000	6.0000	+18.812%	1	328	-50.167%
2026-02-25	4.7600	5.0500	4.7600	5.0500	+11.479%	5	329	-40.792%
2026-02-20	4.6600	4.6600	4.5300	4.5300	-12.885%	9	329	-33.996%
2026-02-18	5.2000	5.2000	5.2000	5.2000	+19.266%	1	326	-42.500%
2026-02-17	4.8000	4.8000	4.3600	4.3600	+1.395%	2	327	-31.422%
2026-02-11	4.7500	4.8500	4.3000	4.3000	-21.960%	5	326	-30.465%
2026-02-09	5.5100	5.5100	5.5100	5.5100	+28.140%	5	326	-45.735%
2026-02-05	4.9500	4.9500	4.3000	4.3000	-23.488%	7	326	-30.465%
2026-02-03	5.6200	5.6200	5.6200	5.6200	+1.261%	1	326	-46.797%
2026-02-02	5.5500	5.5500	5.5500	5.5500	-19.565%	6	327	-46.126%
2026-01-29	6.9000	6.9000	6.9000	6.9000	-13.750%	100	327	-56.667%
2026-01-27	8.0000	8.0000	8.0000	8.0000	+1.266%	100	370	-62.625%
2026-01-26	8.3300	8.3300	7.9000	7.9000	-12.222%	29	287	-62.152%
2026-01-23	9.5000	9.5000	9.0000	9.0000	-8.907%	101	309	-66.778%
2026-01-20	10.3000	10.3000	9.8700	9.8800	-10.750%	4	208	-69.737%
2026-01-16	11.0700	11.0700	11.0700	11.0700	+6.238%	2	212	-72.990%
2026-01-14	10.9500	10.9500	10.4200	10.4200	-8.596%	10	212	-71.305%
2026-01-07	11.5000	11.5000	11.4000	11.4000	+29.989%	6	215	-73.772%
2025-12-31	8.9000	8.9000	8.7700	8.7700	+0.343%	23	240	-65.906%
2025-12-30	8.8800	9.1000	8.6500	8.7400	+2.824%	6	240	-65.789%
2025-12-29	7.8000	8.5000	7.8000	8.5000	-7.609%	15	240	-64.824%
2025-12-26	9.5000	9.5500	9.2000	9.2000	-14.419%	30	241	-67.500%
2025-12-23	11.5000	11.5000	10.7500	10.7500	-10.417%	4	241	-72.186%
2025-12-22	10.5000	12.0000	10.5000	12.0000	+25.000%	33	240	-75.083%
2025-12-19	9.5000	9.6200	9.5000	9.6000	+5.495%	121	238	-68.854%
2025-12-18	9.2700	9.2700	9.1000	9.1000	-3.397%	10	292	-67.143%
2025-12-17	10.5000	10.6000	9.4200	9.4200	-4.848%	160	291	-68.259%
2025-12-16	10.2000	10.2000	9.9000	9.9000	-11.051%	10	240	-69.798%
2025-12-15	10.7500	11.1300	10.7500	11.1300	-12.085%	13	237	-73.136%
2025-12-11	12.6600	12.6600	12.6600	12.6600	+2.262%	2	247	-76.382%
2025-12-10	12.3800	12.3800	12.3800	12.3800	-4.769%	1	245	-75.848%
2025-12-09	13.2200	13.3000	13.0000	13.0000	-3.846%	9	245	-77.000%
2025-12-08	13.5200	13.5200	13.5200	13.5200	-2.029%	2	245	-77.885%
2025-12-05	13.8000	13.8000	13.8000	13.8000	-5.802%	5	245	-78.333%
2025-12-04	13.5500	14.6500	13.5000	14.6500	+36.279%	105	250	-79.590%
2025-12-02	10.7500	10.7500	10.7500	10.7500	+12.565%	2	219	-72.186%
2025-12-01	11.1000	11.1000	9.5500	9.5500	-22.358%	10	219	-68.691%
2025-11-28	12.3000	12.3000	12.3000	12.3000	+2.500%	1	227	-75.691%
2025-11-26	11.7800	12.0000	11.7800	12.0000	+5.263%	9	229	-75.083%
2025-11-24	11.4000	11.4000	11.4000	11.4000	+14.688%	1	229	-73.772%
2025-11-21	9.7500	9.9400	9.7500	9.9400	-17.851%	3	229	-69.920%
2025-11-19	12.3000	12.3000	12.1000	12.1000	+2.369%	2	230	-75.289%
2025-11-18	11.8500	12.3300	11.4900	11.8200	+1.984%	8	229	-74.704%
2025-11-17	12.2500	12.2500	11.5900	11.5900	-7.280%	11	230	-74.202%
2025-11-14	11.5000	13.3500	11.5000	12.5000	+6.838%	22	231	-76.080%
2025-11-13	12.6200	12.6200	11.6500	11.7000	-36.757%	14	230	-74.444%
2025-11-10	18.6000	18.6000	18.5000	18.5000	+10.448%	41	225	-83.838%
2025-11-07	17.4500	17.4500	16.7500	16.7500	-10.043%	4	184	-82.149%
2025-11-06	20.0000	20.1100	18.6200	18.6200	-11.670%	5	184	-83.942%
2025-11-05	21.0800	21.0800	21.0800	21.0800	+5.400%	20	180	-85.816%
2025-11-04	21.2000	21.4800	20.0000	20.0000	-13.043%	16	160	-85.050%
2025-11-03	24.5000	24.5000	22.7000	23.0000	-10.156%	18	129	-87.000%
2025-10-31	26.0000	26.0000	25.3400	25.6000	+5.960%	5	129	-88.320%
2025-10-30	22.9800	24.4000	22.5600	24.1600	+7.378%	56	129	-87.624%
2025-10-29	21.9000	22.8000	21.2500	22.5000	+3.974%	29	172	-86.711%
2025-10-28	23.3600	23.4000	21.6400	21.6400	-12.389%	6	162	-86.183%
2025-10-27	24.5000	24.7000	24.5000	24.7000	+6.695%	4	159	-87.895%
2025-10-24	24.1000	24.1000	23.1500	23.1500	+8.279%	6	159	-87.084%
2025-10-23	23.0900	24.0000	21.3800	21.3800	+5.320%	27	160	-86.015%
2025-10-22	23.3500	23.3500	20.3000	20.3000	-10.769%	38	156	-85.271%
2025-10-21	25.0000	25.0000	22.7500	22.7500	-15.647%	10	128	-86.857%
2025-10-20	28.6500	28.6500	26.9700	26.9700	-8.885%	2	121	-88.914%
2025-10-17	32.0000	32.0000	29.6000	29.6000	-12.166%	11	121	-89.899%
2025-10-16	33.5000	33.7000	33.5000	33.7000	-2.601%	7	120	-91.128%
2025-10-15	35.8300	35.8300	33.0000	34.6000	-7.733%	5	127	-91.358%
2025-10-14	34.9000	37.5000	34.9000	37.5000	+14.016%	6	130	-92.027%
2025-10-13	31.1500	32.8900	31.1500	32.8900	+18.651%	30	124	-90.909%
2025-10-10	29.5500	30.0000	27.7200	27.7200	-3.917%	22	140	-89.214%
2025-10-09	27.5500	28.8500	27.5500	28.8500	+6.852%	2	159	-89.636%
2025-10-08	27.0000	27.0000	26.3600	27.0000	+7.871%	23	159	-88.926%
2025-10-07	25.8500	27.0000	24.0000	25.0300	+6.014%	41	170	-88.054%
2025-10-06	22.2500	23.7500	21.5100	23.6100	+6.351%	9	147	-87.336%
2025-10-03	20.0000	22.2000	19.1000	22.2000	+19.355%	87	143	-86.532%
2025-10-02	15.8400	18.6000	15.8400	18.6000	+24.832%	31	103	-83.925%
2025-10-01	14.8300	14.9000	14.8300	14.9000	+4.196%	6	91	-79.933%
2025-09-30	14.3000	14.3000	14.3000	14.3000	+5.926%	1	90	-79.091%
2025-09-29	13.5000	13.5000	13.5000	13.5000	-12.621%	4	89	-77.852%
2025-09-26	15.3900	15.4500	15.3900	15.4500	-5.215%	2	89	-80.647%
2025-09-25	16.0000	16.3000	16.0000	16.3000	+0.431%	50	90	-81.656%
2025-09-24	15.8000	16.2300	15.8000	16.2300	+5.049%	23	43	-81.577%
2025-09-23	14.2800	15.4500	13.9000	15.4500	+19.582%	16	22	-80.647%
2025-09-22	12.9200	12.9200	12.9200	12.9200	+1.333%	2	8	-76.858%
2025-09-19	10.9600	12.7500	10.9600	12.7500	0.000%	6	0	-76.549%

.dark-mode .MXq3Ly{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MXq3Ly{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20280121C37RGTI Jan 21 2028 37.00 Call (RGTI280121C00037000)option OPRA

RGTI20280121C37
RGTI Jan 21 2028 37.00 Call (RGTI280121C00037000)
option OPRA