Dark

RGTI20280121C3
RGTI Jan 21 2028 3.00 Call (RGTI280121C00003000)
option OPRA

EOD

Aug 5, 2026

15.75+24.016%(+3.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	15.7500	15.7500	15.7500	15.7500	+24.016%	2	170	0.000%
2026-07-31	12.7000	12.7000	12.7000	12.7000	+10.435%	15	170	+24.016%
2026-07-29	11.8500	11.8500	10.9600	11.5000	-5.738%	39	155	+36.957%
2026-07-28	12.6500	12.6500	12.2000	12.2000	-6.154%	2	141	+29.098%
2026-07-27	13.0000	13.0000	13.0000	13.0000	+11.016%	2	139	+21.154%
2026-07-24	12.3800	12.3800	11.7100	11.7100	-8.157%	6	141	+34.500%
2026-07-22	12.7500	12.7500	12.7500	12.7500	+8.051%	1	139	+23.529%
2026-07-17	11.8000	11.8000	11.8000	11.8000	-1.667%	1	140	+33.475%
2026-07-16	12.0000	12.0500	12.0000	12.0000	-7.692%	6	139	+31.250%
2026-07-15	13.0000	13.0000	13.0000	13.0000	-3.346%	1	133	+21.154%
2026-07-14	13.4500	13.4500	13.4500	13.4500	+5.078%	1	132	+17.100%
2026-07-13	12.8000	12.8000	12.8000	12.8000	-8.897%	1	133	+23.047%
2026-07-10	14.0500	14.0500	14.0500	14.0500	-2.431%	1	132	+12.100%
2026-07-08	14.4000	14.4000	14.4000	14.4000	+2.200%	1	131	+9.375%
2026-07-07	14.5000	14.5000	14.0000	14.0900	-8.447%	7	132	+11.781%
2026-07-02	15.3900	15.3900	15.3900	15.3900	-11.040%	2	128	+2.339%
2026-07-01	16.7400	17.3000	16.7400	17.3000	+7.387%	2	128	-8.960%
2026-06-30	16.1100	16.1100	16.1100	16.1100	-1.347%	10	130	-2.235%
2026-06-29	16.3300	16.3300	16.3300	16.3300	+0.927%	1	120	-3.552%
2026-06-26	16.1800	16.1800	16.1800	16.1800	-15.509%	1	119	-2.658%
2026-06-22	18.8500	19.1500	18.8500	19.1500	+2.957%	11	119	-17.755%
2026-06-18	17.5500	18.6000	17.5500	18.6000	-0.054%	9	110	-15.323%
2026-06-17	18.6100	18.6100	18.6100	18.6100	-4.319%	1	110	-15.368%
2026-06-16	19.4500	19.4500	19.4500	19.4500	+1.567%	13	110	-19.023%
2026-06-15	20.7500	20.7500	19.1500	19.1500	-0.364%	4	107	-17.755%
2026-06-12	19.0000	19.2200	19.0000	19.2200	+7.978%	3	107	-18.054%
2026-06-10	17.8000	17.8000	17.8000	17.8000	+4.829%	5	107	-11.517%
2026-06-09	18.7600	18.7600	16.9800	16.9800	-13.146%	11	102	-7.244%
2026-06-08	20.3500	20.3500	19.5500	19.5500	+9.524%	9	106	-19.437%
2026-06-05	19.7400	19.7400	17.8500	17.8500	-18.864%	16	102	-11.765%
2026-06-04	20.5000	22.0000	20.5000	22.0000	-0.362%	11	98	-28.409%
2026-06-03	22.0800	22.0800	22.0800	22.0800	-8.000%	1	89	-28.668%
2026-06-02	22.5000	24.0000	22.5000	24.0000	+1.053%	8	88	-34.375%
2026-06-01	22.9900	23.7500	22.9900	23.7500	+5.322%	2	93	-33.684%
2026-05-29	22.5500	22.5500	22.5500	22.5500	-1.270%	4	95	-30.155%
2026-05-28	22.8400	22.8400	22.8400	22.8400	-4.034%	1	91	-31.042%
2026-05-27	23.8000	23.8000	23.8000	23.8000	+6.535%	1	92	-33.824%
2026-05-26	22.0000	22.3400	22.0000	22.3400	-8.104%	2	91	-29.499%
2026-05-22	21.7000	24.3100	21.0500	24.3100	+27.947%	15	89	-35.212%
2026-05-21	18.3300	19.7500	18.1000	19.0000	+25.995%	13	81	-17.105%
2026-05-20	13.8500	15.0800	13.7300	15.0800	+9.673%	4	81	+4.443%
2026-05-19	13.6400	14.0500	13.3000	13.7500	0.000%	9	80	+14.545%
2026-05-18	13.5500	13.7500	13.5500	13.7500	-11.859%	2	80	+14.545%
2026-05-15	15.4800	15.6000	15.4800	15.6000	-1.266%	2	80	+0.962%
2026-05-13	16.0000	16.0000	15.8000	15.8000	-2.769%	2	77	-0.316%
2026-05-12	16.5000	16.5000	16.2100	16.2500	-8.140%	3	76	-3.077%
2026-05-11	17.0000	18.0000	16.9500	17.6900	+11.258%	14	76	-10.967%
2026-05-07	15.9000	15.9000	15.9000	15.9000	-7.826%	2	72	-0.943%
2026-05-06	18.0000	18.0000	17.2500	17.2500	+25.912%	2	70	-8.696%
2026-04-30	13.8800	13.8800	13.7000	13.7000	+4.183%	2	68	+14.964%
2026-04-29	13.1500	13.1500	13.1500	13.1500	-5.054%	1	68	+19.772%
2026-04-28	14.4000	14.4000	13.8500	13.8500	-3.147%	6	67	+13.718%
2026-04-27	13.9800	14.3000	13.9800	14.3000	+3.623%	4	71	+10.140%
2026-04-24	13.8000	13.8000	13.8000	13.8000	-12.381%	2	68	+14.130%
2026-04-22	16.2500	16.2500	15.7500	15.7500	+0.318%	2	67	0.000%
2026-04-21	16.0700	16.0700	15.7000	15.7000	-8.615%	3	62	+0.318%
2026-04-20	16.5000	17.1800	16.5000	17.1800	+0.881%	2	62	-8.324%
2026-04-17	17.0300	17.0300	17.0300	17.0300	-2.686%	1	61	-7.516%
2026-04-16	17.5000	17.5000	17.5000	17.5000	+16.667%	4	61	-10.000%
2026-04-15	15.0000	15.0000	15.0000	15.0000	+9.091%	1	57	+5.000%
2026-04-14	13.7700	13.7700	13.7500	13.7500	+9.737%	2	58	+14.545%
2026-04-09	13.5000	13.5000	11.8200	12.5300	+27.857%	3	59	+25.698%
2026-03-30	10.5000	10.5000	9.8000	9.8000	-18.333%	3	57	+60.714%
2026-03-20	12.6000	12.8500	12.0000	12.0000	-12.727%	6	57	+31.250%
2026-03-16	13.7500	13.7500	13.7500	13.7500	-7.095%	6	51	+14.545%
2026-03-13	14.4000	14.8000	14.4000	14.8000	-2.567%	3	57	+6.419%
2026-03-11	15.1900	15.1900	15.1900	15.1900	+4.759%	5	56	+3.687%
2026-03-10	15.7500	15.7500	14.5000	14.5000	-0.480%	22	52	+8.621%
2026-02-27	14.5700	14.5700	14.5700	14.5700	-10.338%	1	51	+8.099%
2026-02-26	16.0000	16.3000	16.0000	16.2500	+18.182%	4	52	-3.077%
2026-02-18	14.0000	14.0000	13.7500	13.7500	+14.583%	26	57	+14.545%
2026-02-17	13.8000	13.8000	12.0000	12.0000	-4.230%	3	64	+31.250%
2026-02-12	12.5300	12.5300	12.5300	12.5300	-8.205%	1	65	+25.698%
2026-02-11	13.5000	13.6500	13.5000	13.6500	+5.000%	23	64	+15.385%
2026-02-10	13.0000	13.0000	13.0000	13.0000	-13.907%	1	55	+21.154%
2026-02-06	15.1000	15.1000	15.1000	15.1000	+4.138%	1	56	+4.305%
2026-02-04	14.4500	14.5000	14.3400	14.5000	-3.333%	19	55	+8.621%
2026-02-03	15.0000	15.0000	15.0000	15.0000	+1.010%	1	59	+5.000%
2026-02-02	15.1000	15.1000	14.8500	14.8500	-5.414%	3	58	+6.061%
2026-01-30	15.7000	15.7000	15.7000	15.7000	-9.144%	2	55	+0.318%
2026-01-29	19.0000	19.0000	17.2800	17.2800	-11.385%	4	55	-8.854%
2026-01-28	18.7300	19.5000	18.7300	19.5000	-11.964%	6	52	-19.231%
2026-01-12	22.3400	22.3400	22.1500	22.1500	+10.750%	10	47	-28.894%
2025-12-31	20.0000	20.0000	20.0000	20.0000	-0.448%	1	48	-21.250%
2025-12-30	20.0900	20.0900	20.0900	20.0900	-0.545%	1	48	-21.603%
2025-12-26	20.2500	20.2500	20.1000	20.2000	-13.156%	6	47	-22.030%
2025-12-23	23.7000	23.7000	23.2600	23.2600	+0.086%	3	46	-32.287%
2025-12-22	23.2400	23.2400	23.2400	23.2400	+12.980%	1	50	-32.229%
2025-12-18	20.5700	20.5700	20.5700	20.5700	-3.699%	1	50	-23.432%
2025-12-16	21.3600	21.3600	21.3600	21.3600	+0.518%	1	49	-26.264%
2025-12-15	21.6600	21.6600	21.2500	21.2500	-6.470%	3	48	-25.882%
2025-12-11	22.7200	22.7200	22.7200	22.7200	-7.265%	1	49	-30.678%
2025-12-10	24.5000	24.5000	24.5000	24.5000	-3.733%	10	50	-35.714%
2025-12-09	25.4500	25.4500	25.4500	25.4500	-2.228%	1	40	-38.114%
2025-12-04	26.0300	26.0300	26.0300	26.0300	+11.192%	1	39	-39.493%
2025-11-28	23.4100	23.4100	23.4100	23.4100	+18.412%	3	38	-32.721%
2025-11-21	19.2500	19.9300	19.2500	19.7700	-6.303%	7	38	-20.334%
2025-11-20	21.1000	21.1000	21.1000	21.1000	-6.802%	1	43	-25.355%
2025-11-17	22.6400	22.6400	22.6400	22.6400	-9.440%	5	44	-30.433%
2025-11-14	25.0000	25.0000	25.0000	25.0000	-1.768%	1	39	-37.000%
2025-11-12	25.4500	25.4500	25.4500	25.4500	-9.107%	1	38	-38.114%
2025-11-11	28.6400	28.6400	28.0000	28.0000	-7.438%	4	38	-43.750%
2025-11-10	30.2500	30.2500	30.2500	30.2500	+0.465%	1	38	-47.934%
2025-11-07	29.9500	30.3700	29.1500	30.1100	-11.441%	7	39	-47.692%
2025-11-05	34.0000	34.0000	34.0000	34.0000	-6.593%	1	38	-53.676%
2025-11-03	36.9500	37.0100	36.4000	36.4000	-1.622%	6	36	-56.731%
2025-10-30	36.7000	37.0000	36.7000	37.0000	+0.955%	3	36	-57.432%
2025-10-29	34.7500	36.6500	34.7500	36.6500	-3.553%	2	35	-57.026%
2025-10-27	38.0000	38.0000	38.0000	38.0000	-0.158%	1	37	-58.553%
2025-10-24	39.3600	39.3600	38.0600	38.0600	+3.480%	2	37	-58.618%
2025-10-23	39.0800	39.0800	36.1000	36.7800	+12.477%	8	36	-57.178%
2025-10-22	36.0000	36.0000	32.5000	32.7000	-12.590%	17	37	-51.835%
2025-10-21	38.6000	38.6000	37.4100	37.4100	-11.976%	2	35	-57.899%
2025-10-20	43.0800	43.0800	42.5000	42.5000	-5.429%	3	33	-62.941%
2025-10-17	42.8100	44.9400	42.8100	44.9400	-1.187%	12	35	-64.953%
2025-10-16	50.2500	50.5500	45.4800	45.4800	-17.309%	6	33	-65.369%
2025-10-14	50.7500	55.0000	49.6300	55.0000	+10.553%	8	30	-71.364%
2025-10-13	46.5000	49.7500	46.5000	49.7500	+12.050%	2	26	-68.342%
2025-10-10	44.5000	44.5000	41.0000	44.4000	+5.714%	10	26	-64.527%
2025-10-09	42.0000	42.0000	42.0000	42.0000	+1.991%	1	26	-62.500%
2025-10-08	41.1800	41.1800	41.1800	41.1800	+3.467%	1	26	-61.753%
2025-10-07	41.4000	41.4000	39.8000	39.8000	+4.737%	2	26	-60.427%
2025-10-06	36.1500	38.2500	35.0000	38.0000	0.000%	4	26	-58.553%
2025-10-03	35.8000	38.0000	35.0000	38.0000	+16.851%	6	26	-58.553%
2025-10-02	28.7700	32.5200	28.7700	32.5200	+15.647%	9	25	-51.568%
2025-10-01	28.1200	28.1200	28.1200	28.1200	+8.154%	1	25	-43.990%
2025-09-29	27.0000	28.1000	26.0000	26.0000	-10.345%	14	25	-39.423%
2025-09-26	29.5500	29.5500	28.1900	29.0000	+0.381%	3	25	-45.690%
2025-09-25	28.9000	28.9000	28.8900	28.8900	-8.140%	3	22	-45.483%
2025-09-24	25.0000	31.4500	25.0000	31.4500	+11.131%	3	22	-49.921%
2025-09-23	28.3000	28.3000	28.3000	28.3000	+14.021%	1	20	-44.346%
2025-09-22	22.9000	24.8200	22.9000	24.8200	+4.067%	2	19	-36.543%
2025-09-19	23.0000	26.0500	23.0000	23.8500	+10.519%	4	18	-33.962%
2025-09-18	22.0700	23.1900	21.5500	21.5800	+13.579%	19	18	-27.016%
2025-09-17	19.0000	19.0000	19.0000	19.0000	+9.510%	1	6	-17.105%
2025-09-16	16.7200	17.3500	16.4000	17.3500	+2.059%	4	5	-9.222%
2025-09-15	17.0000	17.0000	17.0000	17.0000	0.000%	1	1	-7.353%

.dark-mode .Ph8y57{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ph8y57{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20280121C3RGTI Jan 21 2028 3.00 Call (RGTI280121C00003000)option OPRA

RGTI20280121C3
RGTI Jan 21 2028 3.00 Call (RGTI280121C00003000)
option OPRA