Dark

RGTI20280121C13
RGTI Jan 21 2028 13.00 Call (RGTI280121C00013000)
option OPRA

EOD

Aug 5, 2026

9.02+0.222%(+0.02)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.0300	9.0800	9.0200	9.0200	+0.222%	8	595	0.000%
2026-08-04	9.0000	9.1500	8.8300	9.0000	+8.043%	9	589	+0.222%
2026-08-03	8.2400	8.3300	8.2400	8.3300	+11.067%	4	590	+8.283%
2026-07-31	7.4100	7.5000	7.4100	7.5000	+7.143%	2	588	+20.267%
2026-07-30	6.3500	7.0000	6.3500	7.0000	+14.754%	11	586	+28.857%
2026-07-29	6.5000	6.5000	6.0000	6.1000	-12.857%	23	577	+47.869%
2026-07-28	8.2500	8.2500	6.8000	7.0000	-12.500%	24	563	+28.857%
2026-07-27	8.0000	8.0000	8.0000	8.0000	+15.440%	1	550	+12.750%
2026-07-24	7.0100	7.2500	6.9300	6.9300	-8.696%	12	551	+30.159%
2026-07-23	7.8000	7.8000	7.5900	7.5900	-2.065%	10	539	+18.841%
2026-07-22	7.7200	7.8800	7.7200	7.7500	+9.155%	27	549	+16.387%
2026-07-21	7.6500	7.6500	7.1000	7.1000	0.000%	2	523	+27.042%
2026-07-20	7.8300	7.8300	7.1000	7.1000	+2.899%	22	525	+27.042%
2026-07-17	7.0000	7.1000	6.8500	6.9000	+1.471%	7	503	+30.725%
2026-07-16	7.5000	7.6500	6.8000	6.8000	-16.256%	25	500	+32.647%
2026-07-14	8.1200	8.1200	8.1200	8.1200	+1.500%	1	499	+11.084%
2026-07-13	8.6000	8.6000	8.0000	8.0000	-9.091%	56	499	+12.750%
2026-07-10	9.0000	9.0000	8.7800	8.8000	-2.439%	18	443	+2.500%
2026-07-07	9.9500	9.9500	9.0200	9.0200	-11.569%	2	437	0.000%
2026-07-06	10.4900	10.4900	10.2000	10.2000	0.000%	6	437	-11.569%
2026-07-02	10.8000	11.0000	10.0000	10.2000	-6.849%	5	438	-11.569%
2026-06-25	10.9500	10.9500	10.9500	10.9500	-8.750%	2	438	-17.626%
2026-06-24	12.0900	12.0900	12.0000	12.0000	-9.434%	14	438	-24.833%
2026-06-23	13.9000	14.0300	12.7200	13.2500	-3.001%	50	424	-31.925%
2026-06-22	13.6600	13.6600	13.6600	13.6600	+9.105%	1	418	-33.968%
2026-06-18	12.5300	12.5300	12.5200	12.5200	-3.692%	8	412	-27.955%
2026-06-17	13.0000	13.0000	13.0000	13.0000	0.000%	5	412	-30.615%
2026-06-16	13.0400	13.0400	13.0000	13.0000	-10.283%	2	412	-30.615%
2026-06-15	14.4900	14.4900	14.4900	14.4900	+12.326%	2	408	-37.750%
2026-06-12	13.7000	13.7500	12.9000	12.9000	+4.878%	10	408	-30.078%
2026-06-11	12.3000	12.3000	12.3000	12.3000	+2.500%	8	408	-26.667%
2026-06-10	12.3500	12.5000	12.0000	12.0000	+1.781%	9	416	-24.833%
2026-06-09	11.7900	11.7900	11.7900	11.7900	-16.145%	3	408	-23.494%
2026-06-08	14.0000	14.0700	14.0000	14.0600	+13.387%	49	411	-35.846%
2026-06-05	13.0000	13.0000	12.4000	12.4000	-19.481%	4	460	-27.258%
2026-06-04	15.4000	15.4000	15.4000	15.4000	-8.279%	1	460	-41.429%
2026-06-03	17.9600	19.3300	16.7900	16.7900	-4.057%	14	459	-46.278%
2026-06-02	17.5000	17.5000	17.5000	17.5000	+2.941%	2	458	-48.457%
2026-06-01	14.7500	17.0000	14.7500	17.0000	+2.410%	6	460	-46.941%
2026-05-29	16.0000	16.6000	16.0000	16.6000	-3.488%	13	464	-45.663%
2026-05-28	16.3000	17.2000	16.3000	17.2000	+5.521%	34	475	-47.558%
2026-05-26	17.6000	17.6000	15.7000	16.3000	-7.439%	99	491	-44.663%
2026-05-22	16.6500	18.1800	16.5000	17.6100	+35.880%	30	442	-48.779%
2026-05-21	11.3800	12.9600	11.3800	12.9600	+40.870%	6	444	-30.401%
2026-05-20	9.2000	9.2000	9.2000	9.2000	+8.235%	2	444	-1.957%
2026-05-19	8.7600	8.7600	8.2000	8.5000	-8.108%	24	428	+6.118%
2026-05-18	9.3500	9.3500	9.2500	9.2500	-7.222%	3	428	-2.486%
2026-05-15	10.0500	10.2500	9.8000	9.9700	-11.378%	9	428	-9.529%
2026-05-14	11.0800	11.2500	11.0800	11.2500	+11.386%	3	424	-19.822%
2026-05-13	10.4500	10.4500	10.1000	10.1000	-6.481%	11	428	-10.693%
2026-05-12	12.3500	12.3500	10.5200	10.8000	-13.253%	27	428	-16.481%
2026-05-11	10.8700	12.5000	10.8700	12.4500	+20.290%	32	428	-27.550%
2026-05-08	10.4000	10.4000	9.9500	10.3500	-7.589%	7	431	-12.850%
2026-05-07	11.7700	11.7700	11.2000	11.2000	-3.365%	3	432	-19.464%
2026-05-06	11.4000	11.5900	11.4000	11.5900	+13.073%	27	431	-22.174%
2026-05-05	10.6000	10.6000	10.2500	10.2500	-0.678%	4	432	-12.000%
2026-05-04	10.3200	10.3200	10.3200	10.3200	+7.388%	1	432	-12.597%
2026-05-01	9.6100	9.6100	9.6100	9.6100	+20.125%	1	430	-6.139%
2026-04-30	8.0000	8.0000	8.0000	8.0000	-2.200%	1	430	+12.750%
2026-04-29	8.1800	8.1800	8.1800	8.1800	-16.954%	2	430	+10.269%
2026-04-28	9.1000	9.8500	8.9500	9.8500	+10.674%	4	428	-8.426%
2026-04-24	8.6600	8.9000	8.6600	8.9000	-4.813%	18	427	+1.348%
2026-04-23	9.5000	9.5000	8.8500	9.3500	-9.223%	21	428	-3.529%
2026-04-21	10.2500	10.5700	10.2500	10.3000	-10.435%	4	428	-12.427%
2026-04-20	10.7700	11.5000	10.7700	11.5000	+1.322%	3	431	-21.565%
2026-04-17	11.0000	11.5000	10.9000	11.3500	-1.732%	14	431	-20.529%
2026-04-16	10.5300	11.6000	10.5300	11.5500	+4.620%	8	434	-21.905%
2026-04-15	10.8100	11.0400	8.8600	11.0400	+27.336%	65	435	-18.297%
2026-04-14	9.2400	9.2400	8.6700	8.6700	+16.846%	4	383	+4.037%
2026-04-13	7.4000	7.5200	7.1000	7.4200	+3.056%	204	383	+21.563%
2026-04-10	7.2000	7.2000	7.2000	7.2000	0.000%	7	458	+25.278%
2026-04-09	7.2000	7.2000	7.2000	7.2000	-0.690%	2	451	+25.278%
2026-04-08	7.4500	7.4500	6.8500	7.2500	+11.196%	15	449	+24.414%
2026-04-07	6.6500	6.6500	6.3200	6.5200	-8.811%	8	460	+38.344%
2026-04-06	7.1500	7.1500	7.1500	7.1500	+7.519%	10	452	+26.154%
2026-04-02	6.4000	6.7000	6.4000	6.6500	-2.206%	11	430	+35.639%
2026-04-01	7.0000	7.0000	6.8000	6.8000	-0.730%	3	430	+32.647%
2026-03-31	6.8300	6.8500	6.5000	6.8500	+15.709%	29	427	+31.679%
2026-03-30	6.8000	6.8000	5.9200	5.9200	-5.280%	10	408	+52.365%
2026-03-27	6.0200	6.4700	6.0200	6.2500	-15.655%	19	401	+44.320%
2026-03-26	7.7500	7.7500	7.3400	7.4100	-13.333%	9	395	+21.727%
2026-03-25	8.5500	8.5500	8.5500	8.5500	+4.908%	1	396	+5.497%
2026-03-24	8.0800	8.1500	8.0800	8.1500	+1.875%	5	395	+10.675%
2026-03-23	8.0000	8.0000	8.0000	8.0000	+8.108%	1	391	+12.750%
2026-03-20	7.9500	7.9500	7.4000	7.4000	-7.500%	6	390	+21.892%
2026-03-19	7.8200	8.0000	7.8200	8.0000	-7.085%	2	389	+12.750%
2026-03-18	8.6100	8.6100	8.6100	8.6100	+0.233%	1	390	+4.762%
2026-03-17	8.5900	8.5900	8.5900	8.5900	-5.604%	1	389	+5.006%
2026-03-13	9.1000	9.1000	9.1000	9.1000	-5.405%	1	388	-0.879%
2026-03-10	9.6200	9.6200	9.6200	9.6200	+6.889%	2	387	-6.237%
2026-03-05	9.0000	9.0000	9.0000	9.0000	-6.250%	1	387	+0.222%
2026-03-04	9.6000	9.6000	9.6000	9.6000	-1.031%	1	386	-6.042%
2026-03-02	9.7000	9.7000	9.7000	9.7000	+4.526%	5	385	-7.010%
2026-02-24	9.2800	9.2800	9.2800	9.2800	+2.541%	4	380	-2.802%
2026-02-19	9.0000	9.0500	9.0000	9.0500	-7.179%	2	376	-0.331%
2026-02-18	9.7500	9.7500	9.7500	9.7500	-2.500%	1	378	-7.487%
2026-02-17	8.1500	10.0000	8.1500	10.0000	+15.607%	3	377	-9.800%
2026-02-13	8.6500	8.6500	8.3200	8.6500	+1.765%	14	361	+4.277%
2026-02-12	8.5000	8.5000	8.5000	8.5000	-12.821%	4	361	+6.118%
2026-02-10	9.7500	9.7500	9.7500	9.7500	-0.510%	2	357	-7.487%
2026-02-09	9.8000	9.8000	9.8000	9.8000	+15.294%	10	359	-7.959%
2026-02-05	8.5000	8.5000	8.5000	8.5000	-7.609%	1	359	+6.118%
2026-02-04	10.5000	10.5000	9.1600	9.2000	-11.623%	4	358	-1.957%
2026-02-02	10.4100	10.4100	10.4100	10.4100	-4.055%	1	355	-13.353%
2026-01-30	11.5000	11.5000	10.5000	10.8500	-21.377%	3	355	-16.866%
2026-01-28	13.8000	13.8000	13.8000	13.8000	-2.680%	201	352	-34.638%
2026-01-27	14.1800	14.1800	14.1800	14.1800	-0.839%	4	151	-36.389%
2026-01-26	14.3000	14.3000	14.3000	14.3000	-11.345%	1	151	-36.923%
2026-01-23	16.1300	16.1300	16.1300	16.1300	-2.005%	1	150	-44.079%
2026-01-14	16.7200	16.7200	16.4600	16.4600	+3.522%	6	149	-45.200%
2026-01-02	15.9000	15.9000	15.9000	15.9000	+11.972%	1	149	-43.270%
2025-12-31	14.2000	14.2000	14.2000	14.2000	-2.539%	3	149	-36.479%
2025-12-30	14.5700	14.5700	14.5700	14.5700	+4.071%	4	149	-38.092%
2025-12-29	14.0000	14.0000	14.0000	14.0000	-11.111%	3	149	-35.571%
2025-12-26	15.7500	15.7500	15.7500	15.7500	-9.170%	1	150	-42.730%
2025-12-23	17.3400	17.3400	17.3400	17.3400	+3.832%	1	149	-47.982%
2025-12-16	16.7000	16.7000	16.7000	16.7000	-11.640%	51	148	-45.988%
2025-12-10	19.1700	19.1700	18.9000	18.9000	-9.656%	8	108	-52.275%
2025-12-08	20.5700	20.9200	20.5700	20.9200	+4.600%	2	107	-56.883%
2025-12-05	20.0000	20.0000	20.0000	20.0000	-8.046%	1	108	-54.900%
2025-12-04	20.9200	21.7500	20.9200	21.7500	+34.259%	3	107	-58.529%
2025-12-02	16.2000	16.2000	16.2000	16.2000	-10.744%	3	106	-44.321%
2025-11-28	18.1500	18.1500	18.1500	18.1500	+0.777%	1	103	-50.303%
2025-11-26	18.0400	18.0400	18.0100	18.0100	+5.941%	3	101	-49.917%
2025-11-24	16.2800	17.0000	16.2800	17.0000	+6.184%	11	101	-46.941%
2025-11-21	16.1500	16.2000	15.4600	16.0100	-12.942%	6	101	-43.660%
2025-11-19	18.3900	18.3900	18.3900	18.3900	-0.054%	2	101	-50.952%
2025-11-18	18.4000	18.4000	18.4000	18.4000	+4.072%	1	100	-50.978%
2025-11-14	18.9000	18.9000	17.6800	17.6800	-5.606%	2	100	-48.982%
2025-11-13	18.7300	18.7300	18.7300	18.7300	-14.864%	2	98	-51.842%
2025-11-11	22.0000	22.0000	22.0000	22.0000	-13.928%	1	97	-59.000%
2025-11-06	25.5600	25.5600	25.5600	25.5600	-6.885%	3	98	-64.710%
2025-11-05	27.4500	27.4500	27.4500	27.4500	-2.487%	1	100	-67.140%
2025-11-04	28.1500	28.1500	28.1500	28.1500	-18.287%	1	101	-67.957%
2025-10-31	34.5700	35.7000	34.3700	34.4500	+6.822%	11	102	-73.817%
2025-10-30	29.2400	32.2500	29.2400	32.2500	+7.500%	2	101	-72.031%
2025-10-28	31.2200	31.2200	30.0000	30.0000	-2.025%	2	101	-69.933%
2025-10-23	30.6200	30.6200	30.6200	30.6200	+1.391%	1	101	-70.542%
2025-10-22	30.2000	30.2000	30.2000	30.2000	-8.761%	1	100	-70.132%
2025-10-21	33.1000	33.1000	33.1000	33.1000	-8.056%	1	100	-72.749%
2025-10-20	36.0000	36.0000	36.0000	36.0000	-3.769%	2	101	-74.944%
2025-10-17	37.6400	37.6400	37.3900	37.4100	-12.553%	19	101	-75.889%
2025-10-15	42.8800	42.8800	42.7800	42.7800	-10.875%	2	102	-78.915%
2025-10-14	40.8000	48.0000	40.8000	48.0000	+14.286%	45	100	-81.208%
2025-10-13	42.0000	42.0000	42.0000	42.0000	+13.976%	1	61	-78.524%
2025-10-10	36.8500	36.8500	36.8500	36.8500	-0.054%	1	62	-75.522%
2025-10-09	36.8700	36.8700	36.8700	36.8700	+9.244%	1	61	-75.536%
2025-10-08	35.3300	35.3300	33.7500	33.7500	-6.819%	5	61	-73.274%
2025-10-07	34.3300	36.2200	34.3300	36.2200	+31.709%	2	57	-75.097%
2025-10-03	27.5000	27.5000	27.5000	27.5000	+7.590%	1	58	-67.200%
2025-10-02	25.0000	25.9000	25.0000	25.5600	+21.137%	4	59	-64.710%
2025-10-01	21.1000	21.1000	21.1000	21.1000	+4.095%	2	59	-57.251%
2025-09-30	20.2700	20.2700	20.2700	20.2700	-14.219%	3	57	-55.501%
2025-09-26	23.6300	23.6300	23.6300	23.6300	+1.416%	1	54	-61.828%
2025-09-25	21.3500	23.3000	21.1500	23.3000	+3.326%	18	53	-61.288%
2025-09-24	19.1000	24.3000	19.1000	22.5500	+2.500%	8	52	-60.000%
2025-09-23	22.0000	22.0000	22.0000	22.0000	+15.364%	1	55	-59.000%
2025-09-22	16.9800	19.0700	16.9800	19.0700	-5.219%	29	54	-52.701%
2025-09-19	19.0400	20.1200	19.0200	20.1200	+30.311%	12	45	-55.169%
2025-09-18	14.2900	15.7200	14.2900	15.4400	+14.117%	9	34	-41.580%
2025-09-17	12.9300	13.5300	12.9300	13.5300	+12.282%	3	32	-33.333%
2025-09-16	11.2000	12.0500	11.1900	12.0500	+5.332%	23	32	-25.145%
2025-09-15	11.5200	11.5700	11.4400	11.4400	0.000%	22	18	-21.154%

.dark-mode .yNzyjJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yNzyjJ{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20280121C13RGTI Jan 21 2028 13.00 Call (RGTI280121C00013000)option OPRA

RGTI20280121C13
RGTI Jan 21 2028 13.00 Call (RGTI280121C00013000)
option OPRA