Dark

RGTI20270115P40
RGTI Jan 15 2027 40.00 Put (RGTI270115P00040000)
option OPRA

EOD

Aug 3, 2026

24.24-8.355%(-2.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	24.2400	24.2400	24.2400	24.2400	-8.355%	1	98	0.000%
2026-07-29	26.3100	26.4500	26.3100	26.4500	+4.134%	2	97	-8.355%
2026-07-22	25.4000	25.4000	25.4000	25.4000	-3.238%	2	97	-4.567%
2026-07-16	26.2500	26.2500	26.2500	26.2500	+16.667%	1	99	-7.657%
2026-07-02	22.5000	22.5000	22.5000	22.5000	+0.446%	1	100	+7.733%
2026-06-30	22.4000	22.4000	22.4000	22.4000	+1.495%	10	100	+8.214%
2026-06-24	22.0700	22.0700	22.0700	22.0700	+3.421%	1	110	+9.832%
2026-06-18	21.3400	21.3400	21.3400	21.3400	+12.970%	1	112	+13.590%
2026-06-01	18.8900	18.8900	18.8900	18.8900	-1.870%	1	112	+28.322%
2026-05-27	19.2500	19.2500	19.2500	19.2500	-18.363%	15	113	+25.922%
2026-05-18	23.5800	23.5800	23.5800	23.5800	+3.330%	3	128	+2.799%
2026-05-13	22.8700	22.8700	22.8200	22.8200	+6.536%	2	128	+6.223%
2026-05-11	21.4200	21.4200	21.4200	21.4200	-0.833%	1	129	+13.165%
2026-05-06	21.6000	21.6000	21.6000	21.6000	-9.053%	1	130	+12.222%
2026-05-05	23.7500	23.7500	23.7500	23.7500	-0.084%	1	130	+2.063%
2026-05-01	23.7700	23.7700	23.7700	23.7700	+7.217%	1	131	+1.977%
2026-04-20	22.1700	22.1700	22.1700	22.1700	-15.155%	1	131	+9.337%
2026-04-07	26.1300	26.1300	26.1300	26.1300	-3.579%	6	132	-7.233%
2026-03-31	27.1000	27.1000	27.1000	27.1000	+0.370%	1	132	-10.554%
2026-03-27	27.0000	27.0000	27.0000	27.0000	+14.310%	1	133	-10.222%
2026-03-10	23.6200	23.6200	23.6200	23.6200	-1.460%	1	134	+2.625%
2026-03-04	24.0000	24.0000	23.9700	23.9700	+3.766%	2	135	+1.126%
2026-02-26	23.1000	23.1000	23.1000	23.1000	-6.098%	4	136	+4.935%
2026-02-24	24.8000	24.8000	24.6000	24.6000	-2.303%	5	136	-1.463%
2026-02-20	24.8800	25.1800	24.6300	25.1800	-2.742%	14	141	-3.733%
2026-02-12	25.8900	25.8900	25.8900	25.8900	+7.875%	10	140	-6.373%
2026-02-09	24.0000	24.0000	24.0000	24.0000	-8.222%	2	140	+1.000%
2026-02-05	24.7500	26.1500	24.7500	26.1500	+6.735%	11	140	-7.304%
2026-02-04	24.9700	24.9700	24.5000	24.5000	+5.832%	15	144	-1.061%
2026-02-03	23.1500	23.1500	23.1500	23.1500	-1.573%	2	154	+4.708%
2026-01-30	22.1000	23.6800	22.1000	23.5200	+4.533%	4	156	+3.061%
2026-01-29	22.2500	22.5000	22.2500	22.5000	+6.132%	3	159	+7.733%
2026-01-28	21.2000	21.2000	21.2000	21.2000	+8.718%	1	160	+14.340%
2026-01-20	19.2800	19.5000	19.2800	19.5000	-4.177%	3	161	+24.308%
2026-01-12	20.1600	20.3500	20.1600	20.3500	+0.494%	4	162	+19.115%
2026-01-09	20.0000	20.2500	20.0000	20.2500	+3.053%	6	160	+19.704%
2026-01-07	19.4000	19.6500	19.4000	19.6500	-2.723%	3	161	+23.359%
2026-01-06	20.2000	20.2000	20.2000	20.2000	0.000%	15	164	+20.000%
2026-01-05	20.2000	20.2000	20.2000	20.2000	-5.740%	20	164	+20.000%
2025-12-30	21.4300	21.4300	21.4300	21.4300	-1.381%	3	184	+13.112%
2025-12-26	21.4500	21.7300	21.4500	21.7300	+17.459%	2	184	+11.551%
2025-12-23	18.5000	18.5000	18.5000	18.5000	-1.491%	1	184	+31.027%
2025-12-22	18.7800	18.7800	18.7800	18.7800	-8.791%	2	183	+29.073%
2025-12-17	20.5900	20.5900	20.5900	20.5900	-1.859%	67	182	+17.727%
2025-12-16	21.3200	21.3200	20.9800	20.9800	+2.341%	6	249	+15.539%
2025-12-12	20.5000	20.5000	20.5000	20.5000	-0.630%	1	248	+18.244%
2025-12-11	20.6300	20.6300	20.6300	20.6300	+1.877%	1	248	+17.499%
2025-12-10	20.2500	20.2500	20.2500	20.2500	+4.113%	2	247	+19.704%
2025-12-04	19.5000	19.5000	19.4500	19.4500	-3.713%	6	249	+24.627%
2025-12-03	20.2000	20.2000	20.2000	20.2000	-7.382%	1	249	+20.000%
2025-12-02	21.8200	21.8200	21.8100	21.8100	+1.584%	2	250	+11.142%
2025-12-01	21.0000	21.4700	20.8400	21.4700	+3.570%	13	248	+12.902%
2025-11-25	20.7300	20.7300	20.7300	20.7300	-0.813%	1	252	+16.932%
2025-11-24	21.1000	21.6200	20.9000	20.9000	-4.566%	12	252	+15.981%
2025-11-20	19.8600	21.9000	19.8600	21.9000	+1.860%	13	253	+10.685%
2025-11-18	22.1000	22.1000	21.5000	21.5000	-2.273%	66	266	+12.744%
2025-11-17	21.3500	22.0000	21.3500	22.0000	+1.149%	21	290	+10.182%
2025-11-14	20.0000	21.7600	20.0000	21.7500	-1.001%	10	311	+11.448%
2025-11-13	21.2100	22.5000	21.2100	21.9700	+6.650%	47	308	+10.332%
2025-11-12	18.4000	20.6000	18.4000	20.6000	+5.641%	23	332	+17.670%
2025-11-11	20.0500	20.0500	19.5000	19.5000	0.000%	3	334	+24.308%
2025-11-10	19.5000	19.5000	19.5000	19.5000	0.000%	1	335	+24.308%
2025-11-07	19.4600	20.0500	19.4600	19.5000	+4.334%	12	336	+24.308%
2025-11-06	18.5500	18.7000	18.5500	18.6900	+0.646%	8	335	+29.695%
2025-11-05	18.2500	18.6000	18.2500	18.5700	0.000%	26	338	+30.533%
2025-11-04	18.4000	18.5700	18.4000	18.5700	+1.475%	2	318	+30.533%
2025-11-03	17.4500	18.3000	17.4500	18.3000	+8.284%	4	317	+32.459%
2025-10-31	17.5500	17.5500	16.9000	16.9000	-0.588%	11	317	+43.432%
2025-10-30	17.2800	17.2800	17.0000	17.0000	-5.713%	3	314	+42.588%
2025-10-29	18.0700	18.5500	17.9700	18.0300	+0.167%	211	313	+34.443%
2025-10-28	17.3500	18.0000	17.3500	18.0000	+0.559%	18	242	+34.667%
2025-10-27	18.3200	18.3500	17.5000	17.9000	-4.021%	38	222	+35.419%
2025-10-24	17.8500	18.6500	17.3300	18.6500	+2.192%	10	222	+29.973%
2025-10-23	18.6000	18.9000	17.7700	18.2500	-2.145%	35	222	+32.822%
2025-10-22	18.5000	19.0000	18.3000	18.6500	+4.248%	18	201	+29.973%
2025-10-21	17.8800	18.0000	17.5700	17.8900	+1.706%	16	208	+35.495%
2025-10-20	17.0000	17.5900	15.9500	17.5900	+6.606%	6	221	+37.806%
2025-10-17	17.7000	17.7000	16.2500	16.5000	-5.172%	16	224	+46.909%
2025-10-16	16.6700	17.9000	16.5000	17.4000	+3.571%	47	225	+39.310%
2025-10-15	16.0000	17.2000	16.0000	16.8000	+3.704%	51	203	+44.286%
2025-10-14	16.7300	17.1000	15.8000	16.2000	0.000%	18	186	+49.630%
2025-10-13	17.2500	17.4000	16.2000	16.2000	-8.319%	57	182	+49.630%
2025-10-10	17.1500	17.7000	17.1200	17.6700	-1.833%	7	144	+37.182%
2025-10-09	17.0000	18.0000	16.3500	18.0000	-1.099%	15	144	+34.667%
2025-10-08	16.4200	18.2000	16.4200	18.2000	+4.358%	20	137	+33.187%
2025-10-07	16.6000	17.9000	16.6000	17.4400	+0.635%	21	135	+38.991%
2025-10-06	17.8500	18.0000	17.2000	17.3300	-0.688%	60	133	+39.873%
2025-10-03	18.2100	19.0000	17.1600	17.4500	-5.008%	33	99	+38.911%
2025-10-02	18.7500	18.7500	18.1000	18.3700	-6.704%	25	78	+31.954%
2025-09-30	19.6900	19.6900	19.6900	19.6900	-2.525%	1	73	+23.108%
2025-09-29	20.0000	20.2000	20.0000	20.2000	+2.904%	2	73	+20.000%
2025-09-26	19.6000	19.6300	19.6000	19.6300	+4.973%	11	73	+23.484%
2025-09-24	18.6000	18.7000	18.6000	18.7000	-6.780%	2	73	+29.626%
2025-09-22	21.0000	21.0000	20.0600	20.0600	+0.804%	11	71	+20.837%
2025-09-19	21.0000	21.0000	19.9000	19.9000	-3.021%	2	72	+21.809%
2025-09-18	20.7500	21.0000	20.5200	20.5200	-10.783%	4	70	+18.129%
2025-09-17	22.8500	23.0000	22.1500	23.0000	-0.648%	32	66	+5.391%
2025-09-16	23.3200	23.5000	22.4000	23.1500	0.000%	37	35	+4.708%

.dark-mode .KxxJkx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KxxJkx{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20270115P40RGTI Jan 15 2027 40.00 Put (RGTI270115P00040000)option OPRA

RGTI20270115P40
RGTI Jan 15 2027 40.00 Put (RGTI270115P00040000)
option OPRA