Dark

RGTI20270115P4
RGTI Jan 15 2027 4.00 Put (RGTI270115P00004000)
option OPRA

Inactive

Jul 16, 2026

0.08000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0800	0.0800	0.0800	0.0800	0.000%	1	739	0.000%
2026-07-13	0.0800	0.0800	0.0800	0.0800	-33.333%	1	740	0.000%
2026-07-07	0.1400	0.1400	0.1200	0.1200	+71.429%	28	741	-33.333%
2026-07-02	0.0700	0.0700	0.0700	0.0700	-30.000%	40	753	+14.286%
2026-06-24	0.1800	0.1800	0.1000	0.1000	+11.111%	26	753	-20.000%
2026-06-17	0.0900	0.0900	0.0900	0.0900	-10.000%	5	749	-11.111%
2026-06-08	0.1000	0.1000	0.1000	0.1000	-16.667%	6	749	-20.000%
2026-06-05	0.1200	0.1200	0.1200	0.1200	0.000%	5	748	-33.333%
2026-06-02	0.1200	0.1200	0.1200	0.1200	+20.000%	50	748	-33.333%
2026-05-22	0.0700	0.1000	0.0600	0.1000	-23.077%	42	698	-20.000%
2026-05-19	0.1100	0.1300	0.1100	0.1300	+30.000%	2	703	-38.462%
2026-05-18	0.1800	0.1800	0.1000	0.1000	+100.000%	2	704	-20.000%
2026-05-15	0.0500	0.0500	0.0500	0.0500	-58.333%	1	704	+60.000%
2026-05-08	0.1200	0.1200	0.1200	0.1200	+20.000%	1	705	-33.333%
2026-05-05	0.2100	0.2100	0.1000	0.1000	-50.000%	8	705	-20.000%
2026-04-13	0.2000	0.2000	0.2000	0.2000	-20.000%	2	703	-60.000%
2026-03-31	0.2500	0.2500	0.2500	0.2500	-16.667%	40	701	-68.000%
2026-03-30	0.3000	0.3000	0.3000	0.3000	+11.111%	4	701	-73.333%
2026-03-27	0.2700	0.2700	0.2700	0.2700	+17.391%	2	697	-70.370%
2026-03-18	0.2300	0.2300	0.2300	0.2300	0.000%	25	697	-65.217%
2026-03-04	0.2300	0.2300	0.2300	0.2300	-25.806%	1	722	-65.217%
2026-03-03	0.3100	0.3100	0.3100	0.3100	+40.909%	1	722	-74.194%
2026-02-27	0.1800	0.2200	0.1800	0.2200	+4.762%	2	721	-63.636%
2026-02-25	0.2100	0.2100	0.2100	0.2100	-8.696%	1	722	-61.905%
2026-02-24	0.2300	0.2300	0.2300	0.2300	-20.690%	1	722	-65.217%
2026-02-13	0.2900	0.2900	0.2900	0.2900	+7.407%	1	722	-72.414%
2026-02-12	0.2700	0.2700	0.2700	0.2700	-10.000%	1	722	-70.370%
2026-02-05	0.3000	0.3000	0.3000	0.3000	+36.364%	5	722	-73.333%
2026-01-27	0.2300	0.2300	0.2200	0.2200	-8.333%	11	722	-63.636%
2026-01-26	0.2400	0.2400	0.2400	0.2400	+20.000%	1	732	-66.667%
2026-01-22	0.2000	0.2000	0.2000	0.2000	-4.762%	1	731	-60.000%
2026-01-14	0.2100	0.2100	0.2100	0.2100	0.000%	1	732	-61.905%
2026-01-12	0.2100	0.2100	0.2100	0.2100	-12.500%	20	733	-61.905%
2026-01-06	0.2400	0.2400	0.2400	0.2400	-17.241%	35	753	-66.667%
2025-12-31	0.2700	0.2900	0.2700	0.2900	-14.706%	5	783	-72.414%
2025-12-26	0.3400	0.3400	0.3200	0.3400	0.000%	5	783	-76.471%
2025-12-24	0.3200	0.3400	0.3200	0.3400	+17.241%	2	784	-76.471%
2025-12-23	0.3500	0.3500	0.2900	0.2900	0.000%	7	784	-72.414%
2025-12-18	0.2900	0.2900	0.2900	0.2900	-3.333%	40	781	-72.414%
2025-12-17	0.3200	0.3300	0.3000	0.3000	-33.333%	29	821	-73.333%
2025-12-16	0.4500	0.4500	0.4500	0.4500	+32.353%	1	819	-82.222%
2025-12-15	0.3400	0.3400	0.3400	0.3400	0.000%	1	819	-76.471%
2025-12-12	0.3400	0.3400	0.3400	0.3400	-8.108%	1	819	-76.471%
2025-12-11	0.3500	0.3700	0.3500	0.3700	+19.355%	101	820	-78.378%
2025-12-03	0.3100	0.3100	0.3100	0.3100	-13.889%	1	719	-74.194%
2025-11-25	0.3600	0.3600	0.3600	0.3600	-7.692%	21	720	-77.778%
2025-11-21	0.3900	0.4200	0.3900	0.3900	+11.429%	12	720	-79.487%
2025-11-20	0.3500	0.3500	0.3500	0.3500	-5.405%	15	720	-77.143%
2025-11-12	0.3700	0.3700	0.3700	0.3700	-15.909%	1	735	-78.378%
2025-11-11	0.3900	0.4400	0.3900	0.4400	-2.222%	5	735	-81.818%
2025-11-10	0.4500	0.4500	0.4500	0.4500	+36.364%	4	735	-82.222%
2025-11-06	0.3300	0.3300	0.3300	0.3300	-48.438%	1	735	-75.758%
2025-11-05	0.3600	0.6400	0.3600	0.6400	+93.939%	31	735	-87.500%
2025-10-31	0.3300	0.3300	0.3300	0.3300	-61.176%	20	714	-75.758%
2025-10-22	0.4000	0.8500	0.4000	0.8500	+150.000%	100	714	-90.588%
2025-10-21	0.4100	0.4100	0.3400	0.3400	-19.048%	64	620	-76.471%
2025-10-20	0.4200	0.4500	0.4200	0.4200	-6.667%	151	620	-80.952%
2025-10-17	0.4500	0.4500	0.4500	0.4500	-10.000%	10	533	-82.222%
2025-10-16	0.4700	0.5000	0.4700	0.5000	+28.205%	11	523	-84.000%
2025-10-13	0.3900	0.3900	0.3900	0.3900	-4.878%	2	526	-79.487%
2025-10-10	0.4100	0.4100	0.4100	0.4100	0.000%	10	526	-80.488%
2025-10-09	0.3200	0.4100	0.3200	0.4100	+5.128%	2	536	-80.488%
2025-10-07	0.3900	0.3900	0.3900	0.3900	+8.333%	1	536	-79.487%
2025-10-06	0.3600	0.3600	0.3600	0.3600	+20.000%	1	536	-77.778%
2025-09-24	0.3000	0.3000	0.3000	0.3000	-9.091%	1	536	-73.333%
2025-09-17	0.3300	0.3300	0.3300	0.3300	-10.811%	2	537	-75.758%
2025-09-15	0.3700	0.3700	0.3700	0.3700	+48.000%	2	539	-78.378%
2025-09-12	0.3800	0.3800	0.2500	0.2500	-28.571%	11	539	-68.000%
2025-09-09	0.3500	0.3500	0.3500	0.3500	-2.778%	3	539	-77.143%
2025-09-04	0.3600	0.3600	0.3600	0.3600	-5.263%	2	542	-77.778%
2025-09-02	0.3800	0.3800	0.3800	0.3800	-19.149%	3	540	-78.947%
2025-08-29	0.4700	0.4700	0.4700	0.4700	+9.302%	2	545	-82.979%
2025-08-28	0.3700	0.4300	0.3700	0.4300	-4.444%	3	545	-81.395%
2025-08-26	0.4500	0.4500	0.4500	0.4500	0.000%	10	545	-82.222%
2025-08-25	0.4100	0.4500	0.3500	0.4500	-6.250%	6	545	-82.222%
2025-08-20	0.4800	0.4800	0.4800	0.4800	+20.000%	1	542	-83.333%
2025-08-13	0.4000	0.4000	0.4000	0.4000	-2.439%	10	542	-80.000%
2025-07-29	0.4100	0.4100	0.4100	0.4100	+2.500%	11	552	-80.488%
2025-07-28	0.4000	0.4000	0.4000	0.4000	-11.111%	1	552	-80.000%
2025-07-24	0.3900	0.4500	0.3900	0.4500	+7.143%	2	553	-82.222%
2025-07-23	0.4200	0.4200	0.4200	0.4200	-2.326%	2	554	-80.952%
2025-07-22	0.9500	0.9500	0.4300	0.4300	-17.308%	17	556	-81.395%
2025-07-17	0.5200	0.5200	0.5200	0.5200	+4.000%	40	558	-84.615%
2025-07-16	0.4100	0.5000	0.4100	0.5000	-19.355%	4	558	-84.000%
2025-07-14	0.6200	0.6200	0.6200	0.6200	-12.676%	4	557	-87.097%
2025-07-11	0.7100	0.7100	0.7100	0.7100	+14.516%	1	561	-88.732%
2025-07-09	0.6300	0.7000	0.6200	0.6200	+3.333%	50	562	-87.097%
2025-07-08	0.6000	0.6000	0.6000	0.6000	-7.692%	5	572	-86.667%
2025-07-07	0.6500	0.6500	0.6500	0.6500	-4.412%	2	572	-87.692%
2025-07-02	0.7200	0.7200	0.6800	0.6800	-4.225%	44	574	-88.235%
2025-06-26	0.7100	0.7100	0.7100	0.7100	-6.579%	100	532	-88.732%
2025-06-25	0.7600	0.7600	0.7600	0.7600	+13.433%	1	534	-89.474%
2025-06-24	0.6700	0.6700	0.6700	0.6700	-26.374%	10	533	-88.060%
2025-06-23	0.9100	0.9100	0.9100	0.9100	+3.409%	1	533	-91.209%
2025-06-20	0.8700	0.8800	0.8700	0.8800	+7.317%	110	532	-90.909%
2025-06-18	0.8200	0.8200	0.8200	0.8200	-5.747%	10	484	-90.244%
2025-06-17	0.8700	0.8700	0.8700	0.8700	+2.353%	5	484	-90.805%
2025-06-16	0.8500	0.8500	0.8500	0.8500	-9.574%	5	489	-90.588%
2025-06-12	0.5000	0.9400	0.5000	0.9400	+10.588%	16	489	-91.489%
2025-06-11	0.7900	0.9500	0.7900	0.8500	0.000%	17	474	-90.588%
2025-06-05	0.8500	0.8500	0.8500	0.8500	+2.410%	2	487	-90.588%
2025-06-04	0.8300	0.8300	0.8300	0.8300	-4.598%	10	477	-90.361%
2025-06-03	0.8700	0.8700	0.8700	0.8700	+11.538%	2	477	-90.805%
2025-05-30	0.8400	0.8400	0.7800	0.7800	+9.859%	52	475	-89.744%
2025-05-29	0.7100	0.7100	0.7100	0.7100	-6.579%	20	451	-88.732%
2025-05-28	0.9200	0.9200	0.7600	0.7600	-14.607%	21	456	-89.474%
2025-05-22	0.8800	0.8900	0.8800	0.8900	-6.316%	27	455	-91.011%
2025-05-21	0.9500	0.9500	0.9500	0.9500	-5.000%	10	465	-91.579%
2025-05-20	1.0000	1.0000	1.0000	1.0000	+6.383%	1	455	-92.000%
2025-05-19	0.9500	0.9500	0.9400	0.9400	-12.963%	3	454	-91.489%
2025-05-16	1.0800	1.0800	1.0800	1.0800	+8.000%	10	454	-92.593%
2025-05-14	1.1200	1.1200	0.9800	1.0000	-2.913%	128	459	-92.000%
2025-05-13	1.0300	1.0600	1.0200	1.0300	-1.905%	41	475	-92.233%
2025-05-12	1.0500	1.0500	1.0500	1.0500	-5.405%	1	445	-92.381%
2025-05-09	1.1700	1.1700	1.1100	1.1100	-1.770%	20	446	-92.793%
2025-05-08	1.1300	1.1300	1.1300	1.1300	-0.877%	5	456	-92.920%
2025-05-05	1.1800	1.2700	1.1400	1.1400	-19.718%	17	461	-92.982%
2025-05-01	1.2000	1.4200	1.2000	1.4200	+15.447%	2	468	-94.366%
2025-04-28	1.1300	1.2300	1.1300	1.2300	-11.511%	8	468	-93.496%
2025-04-09	1.5900	1.5900	1.3900	1.3900	-12.025%	18	468	-94.245%
2025-04-07	1.5800	1.5800	1.5800	1.5800	-0.629%	1	463	-94.937%
2025-04-04	1.5900	1.5900	1.5900	1.5900	+6.711%	2	464	-94.969%
2025-04-03	1.4900	1.4900	1.4900	1.4900	-1.974%	10	463	-94.631%
2025-03-31	1.5200	1.5200	1.5200	1.5200	+3.401%	1	473	-94.737%
2025-03-27	1.4700	1.4700	1.4700	1.4700	+2.083%	20	474	-94.558%
2025-03-26	1.4200	1.4400	1.4200	1.4400	+6.667%	11	474	-94.444%
2025-03-25	1.3700	1.3900	1.3500	1.3500	-3.571%	266	474	-94.074%
2025-03-24	1.4000	1.4000	1.4000	1.4000	-11.950%	7	500	-94.286%
2025-03-20	1.5900	1.5900	1.5900	1.5900	+6.000%	10	507	-94.969%
2025-03-19	1.5000	1.5000	1.5000	1.5000	+3.448%	6	517	-94.667%
2025-03-18	1.5100	1.5100	1.4500	1.4500	-0.685%	21	511	-94.483%
2025-03-17	1.5000	1.5000	1.4600	1.4600	+0.690%	6	492	-94.521%
2025-03-14	1.5200	1.5300	1.4500	1.4500	-9.938%	30	487	-94.483%
2025-03-13	1.6100	1.6100	1.6100	1.6100	-10.056%	10	492	-95.031%
2025-03-12	1.6400	1.7900	1.6400	1.7900	+19.333%	15	492	-95.531%
2025-03-10	1.6800	1.6800	1.5000	1.5000	-9.639%	3	492	-94.667%
2025-03-07	1.5700	1.6600	1.5700	1.6600	+0.606%	42	489	-95.181%
2025-02-28	1.6500	1.6500	1.6500	1.6500	+1.227%	110	484	-95.152%
2025-02-27	1.6300	1.6300	1.6300	1.6300	+2.516%	1	536	-95.092%
2025-02-25	1.5200	1.5900	1.5200	1.5900	+5.298%	269	266	-94.969%
2025-02-24	1.5100	1.5100	1.5100	1.5100	+2.027%	1	266	-94.702%
2025-02-21	1.4800	1.4800	1.4800	1.4800	-1.333%	2	265	-94.595%
2025-02-20	1.5000	1.5000	1.5000	1.5000	+1.351%	10	265	-94.667%
2025-02-19	1.5100	1.5100	1.4800	1.4800	-1.987%	13	275	-94.595%
2025-02-18	1.5000	1.5100	1.5000	1.5100	+7.857%	3	275	-94.702%
2025-02-12	1.4000	1.4000	1.4000	1.4000	-3.448%	10	276	-94.286%
2025-02-10	1.4500	1.4500	1.4500	1.4500	-3.974%	35	266	-94.483%
2025-02-07	1.4500	1.5100	1.4500	1.5100	+3.425%	122	256	-94.702%
2025-02-06	1.4600	1.4600	1.4600	1.4600	-1.351%	1	229	-94.521%
2025-02-05	1.4400	1.4800	1.4000	1.4800	-1.333%	10	229	-94.595%
2025-02-04	1.6000	1.6000	1.5000	1.5000	-6.832%	12	219	-94.667%
2025-01-28	1.6000	1.6100	1.6000	1.6100	-10.556%	9	209	-95.031%
2025-01-27	1.8000	1.8000	1.8000	1.8000	+9.756%	1	200	-95.556%
2025-01-24	1.6000	1.6500	1.5700	1.6400	+9.333%	44	199	-95.122%
2025-01-22	1.5000	1.5000	1.5000	1.5000	-13.793%	1	192	-94.667%
2025-01-21	1.6000	1.7400	1.6000	1.7400	-13.861%	2	192	-95.402%
2025-01-15	1.9000	2.0200	1.9000	2.0200	-5.164%	55	192	-96.040%
2025-01-14	2.0000	2.1500	2.0000	2.1300	-5.333%	70	137	-96.244%
2025-01-13	2.1000	2.2800	2.1000	2.2500	+18.421%	23	107	-96.444%
2025-01-08	1.8700	1.9000	1.7800	1.9000	+9.195%	72	14	-95.789%
2025-01-02	1.8000	1.8000	1.7400	1.7400	-0.571%	7	14	-95.402%
2024-12-27	1.7200	1.8700	1.7200	1.7500	+11.465%	16	14	-95.429%
2024-12-20	1.5700	1.5700	1.5700	1.5700	-33.191%	1	15	-94.904%
2024-12-19	1.9900	2.3500	1.9900	2.3500	-4.082%	3	14	-96.596%
2024-12-10	2.6900	2.6900	2.4500	2.4500	0.000%	11	11	-96.735%

.dark-mode .yvqHVH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yvqHVH{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20270115P4RGTI Jan 15 2027 4.00 Put (RGTI270115P00004000)option OPRA

RGTI20270115P4
RGTI Jan 15 2027 4.00 Put (RGTI270115P00004000)
option OPRA