Dark

RGTI20270115P37
RGTI Jan 15 2027 37.00 Put (RGTI270115P00037000)
option OPRA

Inactive

Jul 20, 2026

23.04+34.895%(+5.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	23.0400	23.0400	23.0400	23.0400	+34.895%	1	334	0.000%
2026-05-27	17.0800	17.0800	17.0800	17.0800	-21.651%	1	334	+34.895%
2026-05-19	21.8000	21.8000	21.8000	21.8000	-4.637%	3	335	+5.688%
2026-04-10	22.8600	22.8600	22.8600	22.8600	-5.420%	3	336	+0.787%
2026-03-30	24.1700	24.1700	24.1700	24.1700	+13.208%	1	336	-4.675%
2026-03-11	21.4100	21.4100	21.3500	21.3500	-5.989%	2	336	+7.916%
2026-02-12	22.7100	22.7100	22.7100	22.7100	-2.658%	5	338	+1.453%
2026-02-05	23.3300	23.3300	23.3300	23.3300	+5.090%	15	338	-1.243%
2026-02-04	22.2400	22.2400	22.2000	22.2000	+11.278%	14	353	+3.784%
2026-01-30	19.9500	19.9500	19.9500	19.9500	+10.833%	2	367	+15.489%
2026-01-26	18.0000	18.0000	18.0000	18.0000	+0.559%	1	368	+28.000%
2026-01-14	17.8000	17.9000	17.8000	17.9000	-7.254%	3	368	+28.715%
2025-12-29	19.3000	19.3000	19.3000	19.3000	+4.324%	1	369	+19.378%
2025-12-15	18.5000	18.5000	18.5000	18.5000	+2.266%	2	369	+24.541%
2025-12-12	18.0900	18.0900	18.0900	18.0900	+0.836%	3	371	+27.363%
2025-12-11	17.9000	17.9400	17.9000	17.9400	+1.816%	4	371	+28.428%
2025-12-10	17.6200	17.6200	17.6200	17.6200	+0.859%	3	370	+30.760%
2025-12-09	17.4700	17.4700	17.4700	17.4700	+7.178%	3	370	+31.883%
2025-12-08	16.3000	16.3000	16.3000	16.3000	-19.387%	3	369	+41.350%
2025-11-21	20.2200	20.2200	20.2200	20.2200	+12.961%	1	369	+13.947%
2025-11-19	18.6300	18.6300	17.9000	17.9000	-9.459%	2	369	+28.715%
2025-11-13	19.7700	19.7700	19.7700	19.7700	+9.833%	3	370	+16.540%
2025-11-12	18.3500	18.3500	18.0000	18.0000	+1.124%	100	371	+28.000%
2025-11-11	17.8000	17.8000	17.8000	17.8000	+2.240%	15	445	+29.438%
2025-11-10	17.4000	17.4100	17.4000	17.4100	-0.457%	16	445	+32.338%
2025-11-07	17.4200	17.8300	17.4200	17.4900	+7.366%	16	451	+31.732%
2025-11-05	16.6000	16.7200	16.0000	16.2900	+5.848%	22	467	+41.436%
2025-11-03	15.4000	15.4000	15.3900	15.3900	-4.291%	100	426	+49.708%
2025-10-30	16.0900	16.1000	15.5000	16.0800	+0.500%	15	426	+43.284%
2025-10-29	16.0000	16.0000	16.0000	16.0000	+3.226%	2	426	+44.000%
2025-10-28	15.1000	15.6200	15.1000	15.5000	-3.246%	18	428	+48.645%
2025-10-27	16.0200	16.0200	16.0200	16.0200	+0.125%	10	435	+43.820%
2025-10-23	15.4900	16.0000	15.0000	16.0000	-6.868%	32	435	+44.000%
2025-10-22	16.2100	17.1800	14.4500	17.1800	+10.839%	33	436	+34.109%
2025-10-20	15.5000	15.5000	15.5000	15.5000	-3.727%	1	425	+48.645%
2025-10-17	16.1000	16.1000	16.1000	16.1000	+20.149%	1	424	+43.106%
2025-10-16	13.4000	13.4000	13.4000	13.4000	-6.944%	1	424	+71.940%
2025-10-15	14.5000	14.5000	14.4000	14.4000	+1.266%	21	424	+60.000%
2025-10-14	14.2500	14.2500	14.2200	14.2200	-1.592%	2	424	+62.025%
2025-10-13	15.0600	15.0600	14.4500	14.4500	-5.986%	2	423	+59.446%
2025-10-09	15.2600	15.4000	15.2600	15.3700	+2.467%	3	424	+49.902%
2025-10-08	15.1500	15.1500	15.0000	15.0000	-2.597%	2	424	+53.600%
2025-10-07	14.8000	15.6000	14.6400	15.4000	+0.522%	9	425	+49.610%
2025-10-06	15.6400	16.0000	15.3200	15.3200	-0.390%	7	425	+50.392%
2025-10-03	15.8000	16.2500	15.0900	15.3800	-12.365%	99	423	+49.805%
2025-10-01	17.4500	17.5500	17.4500	17.5500	-0.454%	2	343	+31.282%
2025-09-29	17.7000	17.7000	17.6300	17.6300	+3.099%	4	344	+30.686%
2025-09-25	17.3000	17.3000	17.1000	17.1000	-1.156%	2	345	+34.737%
2025-09-23	17.2500	17.3000	17.2500	17.3000	-0.288%	3	343	+33.179%
2025-09-22	17.7400	17.7600	17.3500	17.3500	-11.705%	16	343	+32.795%
2025-09-17	19.6500	19.6500	19.6500	19.6500	-4.146%	1	347	+17.252%
2025-09-12	20.5000	20.5000	20.5000	20.5000	-11.638%	9	346	+12.390%
2025-09-04	23.2500	23.3000	23.2000	23.2000	+0.870%	19	337	-0.690%
2025-09-03	22.8500	23.0000	22.7500	23.0000	+2.450%	34	337	+0.174%
2025-08-18	22.4500	22.4500	22.4500	22.4500	+4.176%	2	337	+2.628%
2025-08-14	22.5000	22.5000	21.5500	21.5500	-5.482%	3	337	+6.914%
2025-08-12	22.8000	22.8000	22.8000	22.8000	+1.109%	4	338	+1.053%
2025-08-05	22.6000	22.6000	22.5500	22.5500	-3.343%	2	342	+2.173%
2025-08-04	23.4000	23.4500	23.2000	23.3300	-3.595%	116	342	-1.243%
2025-08-01	24.1000	24.2000	24.1000	24.2000	+1.468%	6	340	-4.793%
2025-07-29	23.7500	23.8500	23.7500	23.8500	+2.317%	2	344	-3.396%
2025-07-25	23.3100	23.3100	23.3100	23.3100	+1.128%	4	346	-1.158%
2025-07-24	23.0500	23.0500	23.0500	23.0500	+1.096%	3	344	-0.043%
2025-07-21	22.8000	22.8000	22.8000	22.8000	-1.724%	100	346	+1.053%
2025-07-18	23.2000	23.2000	23.2000	23.2000	+1.001%	1	346	-0.690%
2025-07-17	22.9700	22.9700	22.9700	22.9700	-4.092%	20	346	+0.305%
2025-07-16	23.9500	23.9500	23.9500	23.9500	-6.445%	100	346	-3.800%
2025-07-02	25.9000	25.9000	25.6000	25.6000	-5.185%	5	329	-10.000%
2025-06-09	27.0000	27.0000	27.0000	27.0000	+2.273%	1	330	-14.667%
2025-05-30	26.4000	26.4000	26.4000	26.4000	+0.879%	4	331	-12.727%
2025-05-22	26.2500	26.2500	26.1700	26.1700	-3.787%	7	333	-11.960%
2025-05-14	27.2000	27.2000	27.2000	27.2000	+1.115%	2	333	-15.294%
2025-05-12	26.8000	26.9000	26.8000	26.9000	-4.947%	2	331	-14.349%
2025-05-05	28.1500	28.3000	28.1500	28.3000	+1.434%	11	331	-18.587%
2025-05-02	27.9000	27.9000	27.9000	27.9000	-5.263%	26	331	-17.419%
2025-04-16	29.4300	29.4500	29.4300	29.4500	0.000%	20	331	-21.766%
2025-04-15	29.5200	29.5200	29.4100	29.4500	-0.875%	300	311	-21.766%
2025-03-31	30.1000	30.1000	29.7100	29.7100	+1.469%	5	108	-22.450%
2025-03-07	29.2600	29.2800	29.2600	29.2800	-3.811%	10	110	-21.311%
2025-03-04	30.4400	30.4400	30.4400	30.4400	+3.186%	10	113	-24.310%
2025-02-28	29.5000	29.5000	29.5000	29.5000	+1.305%	20	113	-21.898%
2025-02-26	28.3000	29.1200	28.3000	29.1200	+2.535%	2	103	-20.879%
2025-02-18	27.6600	28.4000	27.5100	28.4000	+0.353%	60	103	-18.873%
2025-02-11	28.3000	28.3000	28.3000	28.3000	+0.712%	13	83	-18.587%
2025-02-07	27.7700	28.1000	27.7700	28.1000	+2.893%	40	70	-18.007%
2025-02-05	27.3000	27.3100	27.3000	27.3100	-2.464%	10	67	-15.635%
2025-01-29	28.0000	28.0000	28.0000	28.0000	-1.304%	2	57	-17.714%
2025-01-27	28.4000	28.8000	28.3700	28.3700	+4.417%	29	55	-18.787%
2025-01-24	27.1700	27.1700	27.1700	27.1700	-3.137%	8	59	-15.201%
2025-01-21	28.0500	28.0500	28.0500	28.0500	-4.947%	20	55	-17.861%
2025-01-17	29.5200	29.5200	29.5100	29.5100	+1.653%	4	73	-21.925%
2025-01-16	29.0300	29.0300	29.0300	29.0300	-0.955%	25	73	-20.634%
2025-01-15	29.5500	29.5500	29.3100	29.3100	-6.148%	3	48	-21.392%
2025-01-13	31.2300	31.2300	31.2300	31.2300	+8.062%	1	45	-26.225%
2025-01-08	28.9000	28.9000	28.9000	28.9000	+12.189%	20	24	-20.277%
2025-01-07	25.5000	25.7600	25.5000	25.7600	+1.417%	9	24	-10.559%
2025-01-06	25.7000	25.7000	25.4000	25.4000	-6.960%	17	22	-9.291%
2024-12-31	27.3000	27.3000	27.3000	27.3000	-2.847%	1	11	-15.604%
2024-12-30	27.2600	28.1000	27.2600	28.1000	0.000%	11	11	-18.007%

.dark-mode .CPZWGz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CPZWGz{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20270115P37RGTI Jan 15 2027 37.00 Put (RGTI270115P00037000)option OPRA

RGTI20270115P37
RGTI Jan 15 2027 37.00 Put (RGTI270115P00037000)
option OPRA