Dark

RGTI20270115P20
RGTI Jan 15 2027 20.00 Put (RGTI270115P00020000)
option OPRA

EOD

Aug 4, 2026

6.08-5.736%(-0.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.0800	6.0800	6.0800	6.0800	-5.736%	1	3,024	0.000%
2026-08-03	6.4500	6.4500	6.4500	6.4500	-9.155%	3	3,025	-5.736%
2026-07-31	7.0500	7.1300	7.0500	7.1000	-4.313%	62	3,025	-14.366%
2026-07-30	7.7000	7.7000	7.2500	7.4200	-8.957%	98	3,013	-18.059%
2026-07-29	8.0400	8.1500	7.7500	8.1500	+11.644%	14	3,020	-25.399%
2026-07-28	7.3000	7.3000	7.3000	7.3000	+3.107%	1	3,020	-16.712%
2026-07-27	7.0800	7.0800	7.0800	7.0800	-1.117%	1	3,020	-14.124%
2026-07-23	7.1600	7.1600	7.1600	7.1600	+1.560%	10	3,019	-15.084%
2026-07-22	7.1500	7.1500	7.0500	7.0500	-10.759%	115	3,019	-13.759%
2026-07-16	7.3900	7.9000	7.3900	7.9000	+9.267%	103	2,944	-23.038%
2026-07-15	7.1500	7.2500	7.1500	7.2300	+6.324%	3	2,895	-15.906%
2026-07-14	6.9200	6.9200	6.8000	6.8000	-6.077%	2	2,895	-10.588%
2026-07-13	6.9000	7.2400	6.9000	7.2400	+11.385%	60	2,896	-16.022%
2026-07-09	6.5000	6.5000	6.5000	6.5000	-3.704%	2	2,882	-6.462%
2026-07-08	6.7500	6.7500	6.7500	6.7500	+2.273%	1	2,882	-9.926%
2026-07-07	6.7000	6.7000	6.6000	6.6000	+10.000%	2	2,882	-7.879%
2026-07-06	6.0000	6.0000	6.0000	6.0000	-4.153%	1	2,883	+1.333%
2026-07-02	6.2600	6.2600	6.2600	6.2600	+7.931%	1	2,883	-2.875%
2026-06-30	5.8000	5.8000	5.8000	5.8000	-3.333%	41	2,883	+4.828%
2026-06-29	6.0300	6.0300	5.9000	6.0000	-3.069%	13	2,883	+1.333%
2026-06-25	5.9000	6.1900	5.9000	6.1900	+3.167%	3	2,884	-1.777%
2026-06-24	5.7100	6.1500	5.7100	6.0000	+16.732%	22	2,885	+1.333%
2026-06-23	5.2800	5.3000	5.1400	5.1400	-1.533%	3	2,868	+18.288%
2026-06-22	5.2200	5.2200	5.2200	5.2200	-5.776%	1	2,871	+16.475%
2026-06-18	5.5400	5.5400	5.5400	5.5400	+3.551%	1	2,873	+9.747%
2026-06-17	5.6000	5.6000	5.3500	5.3500	-2.727%	3	2,873	+13.645%
2026-06-16	5.2000	5.5500	5.2000	5.5000	+11.111%	34	2,873	+10.545%
2026-06-15	5.5000	5.5000	4.9500	4.9500	-11.131%	24	2,882	+22.828%
2026-06-12	5.5000	5.7400	5.3700	5.5700	-1.937%	19	2,882	+9.156%
2026-06-11	6.1000	6.1000	5.6500	5.6800	-6.116%	33	2,882	+7.042%
2026-06-10	6.1500	6.1500	5.9100	6.0500	-3.509%	5	2,856	+0.496%
2026-06-09	5.4100	6.5000	5.3400	6.2700	+18.302%	68	2,858	-3.030%
2026-06-08	5.7400	5.7400	5.3000	5.3000	-9.402%	11	2,853	+14.717%
2026-06-05	5.5600	5.9500	5.5600	5.8500	+16.071%	63	2,854	+3.932%
2026-06-04	5.0400	5.0400	5.0400	5.0400	-1.176%	5	2,850	+20.635%
2026-06-03	4.7000	5.1000	4.6100	5.1000	+13.839%	47	2,855	+19.216%
2026-06-02	4.6000	4.6000	4.4800	4.4800	-4.681%	3	2,862	+35.714%
2026-06-01	4.7200	4.8000	4.6900	4.7000	+2.174%	18	2,862	+29.362%
2026-05-29	4.5500	4.8000	4.5500	4.6000	+2.908%	104	2,858	+32.174%
2026-05-28	4.4000	4.5500	4.4000	4.4700	-3.871%	27	2,754	+36.018%
2026-05-27	5.0000	5.0000	4.6500	4.6500	-3.326%	2	2,751	+30.753%
2026-05-26	4.2600	5.0000	4.2600	4.8100	+5.714%	133	2,752	+26.403%
2026-05-22	4.7800	4.7900	4.3500	4.5500	-15.741%	256	2,653	+33.626%
2026-05-21	5.9400	6.9000	5.3000	5.4000	-22.857%	58	2,794	+12.593%
2026-05-18	7.0000	7.0000	7.0000	7.0000	+7.692%	2	2,794	-13.143%
2026-05-15	6.5000	6.5000	6.5000	6.5000	+4.502%	1	2,788	-6.462%
2026-05-14	6.2200	6.2200	6.2200	6.2200	0.000%	4	2,790	-2.251%
2026-05-13	6.3000	6.3000	6.2200	6.2200	+1.967%	5	2,787	-2.251%
2026-05-12	5.6000	6.1000	5.6000	6.1000	+9.712%	22	2,787	-0.328%
2026-05-11	5.8000	5.8000	5.5600	5.5600	-13.396%	5	2,787	+9.353%
2026-05-08	6.2600	6.4200	6.2600	6.4200	+3.382%	16	2,787	-5.296%
2026-05-07	6.0100	6.2400	6.0100	6.2100	+5.254%	14	2,791	-2.093%
2026-05-06	6.0400	6.0400	5.9000	5.9000	-9.091%	13	2,779	+3.051%
2026-05-05	6.5000	6.5000	6.4900	6.4900	-3.134%	45	2,787	-6.317%
2026-05-01	6.7000	6.7000	6.7000	6.7000	-6.162%	15	2,817	-9.254%
2026-04-28	7.2500	7.3000	7.1400	7.1400	-0.140%	20	2,817	-14.846%
2026-04-24	7.2500	7.2500	7.0500	7.1500	+1.852%	31	2,822	-14.965%
2026-04-23	6.6000	7.0200	6.5600	7.0200	+14.332%	26	2,798	-13.390%
2026-04-22	5.9000	6.1400	5.9000	6.1400	+0.327%	10	2,783	-0.977%
2026-04-21	5.9500	6.1200	5.9500	6.1200	+0.328%	15	2,766	-0.654%
2026-04-20	6.0000	6.2000	6.0000	6.1000	+3.215%	10	2,766	-0.328%
2026-04-17	6.1500	6.1500	5.9100	5.9100	-5.440%	29	2,772	+2.876%
2026-04-16	6.3200	6.3200	6.2000	6.2500	-1.575%	28	2,747	-2.720%
2026-04-15	6.6500	6.6500	6.2000	6.3500	-11.806%	118	2,729	-4.252%
2026-04-14	7.2800	7.2800	7.0000	7.2000	-8.861%	33	2,734	-15.556%
2026-04-13	7.9000	7.9000	7.9000	7.9000	0.000%	2	2,742	-23.038%
2026-04-10	8.0000	8.0000	7.7500	7.9000	-1.250%	5	2,741	-23.038%
2026-04-08	7.8000	8.1100	7.8000	8.0000	-3.030%	8	2,742	-24.000%
2026-04-07	8.2500	8.2500	8.2500	8.2500	+0.856%	1	2,741	-26.303%
2026-04-06	8.1800	8.1800	8.1800	8.1800	-7.675%	1	2,740	-25.672%
2026-04-02	8.9000	8.9000	8.8600	8.8600	+9.113%	9	2,738	-31.377%
2026-04-01	8.1200	8.1200	8.1200	8.1200	-3.448%	5	2,743	-25.123%
2026-03-31	8.6400	8.6400	8.4000	8.4100	-5.506%	112	2,743	-27.705%
2026-03-30	8.8200	8.9000	8.8000	8.9000	+2.299%	16	2,744	-31.685%
2026-03-27	8.5400	8.7200	8.5400	8.7000	+6.748%	14	2,749	-30.115%
2026-03-26	8.1500	8.1500	8.1500	8.1500	+8.667%	1	2,746	-25.399%
2026-03-25	7.3000	7.5000	7.3000	7.5000	-3.226%	11	2,746	-18.933%
2026-03-23	8.1000	8.1000	7.7500	7.7500	-1.274%	10	2,737	-21.548%
2026-03-20	7.8500	7.8500	7.8500	7.8500	+2.347%	1	2,745	-22.548%
2026-03-19	7.7500	7.9700	7.6700	7.6700	+1.589%	122	2,745	-20.730%
2026-03-18	7.5500	7.5500	7.5500	7.5500	+0.266%	10	2,789	-19.470%
2026-03-17	7.5200	7.5300	7.5200	7.5300	-3.462%	2	2,779	-19.256%
2026-03-16	7.8000	7.8000	7.8000	7.8000	+3.311%	2	2,779	-22.051%
2026-03-13	7.4000	7.5500	7.4000	7.5500	0.000%	6	2,777	-19.470%
2026-03-12	7.6000	7.6000	7.5500	7.5500	+5.007%	2	2,775	-19.470%
2026-03-09	7.5700	7.5800	7.1900	7.1900	-2.575%	16	2,777	-15.438%
2026-03-06	7.3800	7.3800	7.3800	7.3800	-2.895%	10	2,776	-17.615%
2026-03-05	7.6000	7.6000	7.6000	7.6000	+6.294%	1	2,776	-20.000%
2026-03-04	7.2500	7.2500	7.1500	7.1500	-3.378%	4	2,777	-14.965%
2026-03-03	7.4000	7.4000	7.4000	7.4000	+2.778%	1	2,781	-17.838%
2026-03-02	7.4000	7.4000	7.2000	7.2000	-4.000%	7	2,782	-15.556%
2026-02-27	7.5000	7.5000	7.5000	7.5000	+9.971%	25	2,779	-18.933%
2026-02-26	6.9200	6.9200	6.8200	6.8200	-6.831%	28	2,779	-10.850%
2026-02-25	7.3400	7.3500	7.3000	7.3200	-6.154%	9	2,779	-16.940%
2026-02-24	7.8000	7.8000	7.6700	7.8000	-2.500%	12	2,779	-22.051%
2026-02-23	7.8600	8.0000	7.8600	8.0000	+2.828%	6	2,780	-24.000%
2026-02-19	7.7500	7.7800	7.7500	7.7800	-4.540%	6	2,780	-21.851%
2026-02-18	7.8700	8.1500	7.8700	8.1500	-4.678%	2	2,774	-25.399%
2026-02-12	8.5000	8.5500	8.5000	8.5500	+8.228%	2	2,773	-28.889%
2026-02-11	8.0300	8.0500	7.9000	7.9000	+6.040%	26	2,772	-23.038%
2026-02-10	7.4500	7.4500	7.4500	7.4500	0.000%	1	2,759	-18.389%
2026-02-09	7.3000	7.4500	7.3000	7.4500	-3.247%	12	2,759	-18.389%
2026-02-06	8.4000	8.4000	7.6500	7.7000	-10.465%	10	2,756	-21.039%
2026-02-05	8.0100	8.6000	8.0100	8.6000	+12.861%	15	2,753	-29.302%
2026-02-04	7.2200	8.0000	7.2200	7.6200	+2.973%	173	2,749	-20.210%
2026-02-03	7.3500	7.7000	7.3200	7.4000	-0.270%	14	2,777	-17.838%
2026-02-02	7.2000	7.4500	7.2000	7.4200	+3.343%	27	2,772	-18.059%
2026-01-30	6.9000	7.2000	6.9000	7.1800	+6.370%	210	2,767	-15.320%
2026-01-29	6.2500	6.7500	6.2500	6.7500	+12.500%	281	2,736	-9.926%
2026-01-28	5.9000	6.1000	5.9000	6.0000	-2.755%	81	2,670	+1.333%
2026-01-27	6.1700	6.1700	6.1700	6.1700	+1.148%	1	2,640	-1.459%
2026-01-26	5.8500	6.1500	5.8000	6.1000	+6.087%	71	2,641	-0.328%
2026-01-23	5.6400	5.7500	5.5000	5.7500	+6.481%	102	2,636	+5.739%
2026-01-22	5.5000	5.5300	5.4000	5.4000	0.000%	29	2,535	+12.593%
2026-01-21	5.9800	6.1300	5.4000	5.4000	-0.917%	154	2,554	+12.593%
2026-01-20	5.9000	5.9000	5.4500	5.4500	-4.386%	36	2,549	+11.560%
2026-01-16	5.6800	5.7000	5.5000	5.7000	+0.885%	9	2,554	+6.667%
2026-01-15	5.4700	5.6500	5.4700	5.6500	-0.877%	27	2,554	+7.611%
2026-01-14	5.7000	5.7000	5.7000	5.7000	+0.352%	1	2,536	+6.667%
2026-01-13	5.7500	5.8000	5.6800	5.6800	-6.885%	11	2,536	+7.042%
2026-01-12	5.7500	6.1000	5.6500	6.1000	+5.172%	64	2,536	-0.328%
2026-01-09	5.6000	5.8000	5.6000	5.8000	-0.685%	83	2,540	+4.828%
2026-01-08	5.6300	6.2000	5.4900	5.8400	+4.847%	74	2,542	+4.110%
2026-01-07	5.5000	5.7200	5.5000	5.5700	-2.109%	48	2,586	+9.156%
2026-01-06	5.8200	5.8200	5.6900	5.6900	-4.209%	66	2,555	+6.854%
2026-01-05	5.7900	5.9400	5.7900	5.9400	-4.808%	31	2,510	+2.357%
2026-01-02	6.4400	6.6700	6.2000	6.2400	-1.732%	189	2,500	-2.564%
2025-12-31	6.3000	6.3500	6.2900	6.3500	-1.244%	26	2,445	-4.252%
2025-12-30	6.3500	6.4300	6.3000	6.4300	-0.772%	16	2,445	-5.443%
2025-12-29	6.5000	6.6200	6.3500	6.4800	+2.047%	43	2,430	-6.173%
2025-12-26	6.1500	6.7500	6.0600	6.3500	+7.627%	838	2,395	-4.252%
2025-12-24	6.0300	6.0300	5.8500	5.9000	+1.201%	48	1,828	+3.051%
2025-12-23	5.8000	5.8300	5.6700	5.8300	+5.045%	143	1,828	+4.288%
2025-12-22	5.6600	5.8000	5.5500	5.5500	-9.016%	17	1,686	+9.550%
2025-12-19	6.1100	6.2500	6.1000	6.1000	-3.175%	4	1,677	-0.328%
2025-12-18	6.2000	6.3600	6.2000	6.3000	+0.478%	13	1,678	-3.492%
2025-12-17	6.1100	6.3100	6.0500	6.2700	-3.091%	125	1,665	-3.030%
2025-12-16	6.7000	6.7000	6.4600	6.4700	-0.462%	9	1,665	-6.028%
2025-12-15	6.3000	6.5000	6.3000	6.5000	+8.514%	20	1,659	-6.462%
2025-12-10	6.0000	6.4000	5.9900	5.9900	-0.167%	11	1,655	+1.503%
2025-12-09	6.0000	6.0000	6.0000	6.0000	+3.806%	105	1,655	+1.333%
2025-12-08	5.8500	5.8500	5.7300	5.7800	+0.697%	29	1,659	+5.190%
2025-12-05	5.6000	5.8000	5.6000	5.7400	+4.364%	41	1,675	+5.923%
2025-12-04	6.1500	6.1500	5.4700	5.5000	-11.290%	31	1,675	+10.545%
2025-12-03	6.7100	6.7200	6.0600	6.2000	-3.876%	111	1,677	-1.935%
2025-12-02	6.4500	6.4500	6.4500	6.4500	-3.153%	2	1,597	-5.736%
2025-12-01	6.6500	6.6600	6.5500	6.6600	+6.560%	119	1,599	-8.709%
2025-11-28	6.3000	6.3000	6.2500	6.2500	-1.420%	7	1,543	-2.720%
2025-11-26	6.4000	6.4000	6.3000	6.3400	-3.206%	18	1,537	-4.101%
2025-11-25	6.6400	6.6400	6.5000	6.5500	+3.150%	25	1,537	-7.176%
2025-11-24	7.0300	7.0500	6.3500	6.3500	-2.458%	101	1,536	-4.252%
2025-11-21	7.2500	7.6500	6.5000	6.5100	-8.951%	180	1,443	-6.605%
2025-11-20	6.9000	7.2000	6.5500	7.1500	+3.623%	20	1,585	-14.965%
2025-11-19	7.0000	7.0000	6.6800	6.9000	-1.989%	127	1,592	-11.884%
2025-11-18	7.3000	7.3000	7.0400	7.0400	-2.897%	214	1,487	-13.636%
2025-11-17	7.3000	7.5000	7.1500	7.2500	+4.317%	580	1,558	-16.138%
2025-11-14	7.2000	7.3000	6.6000	6.9500	-3.472%	44	1,114	-12.518%
2025-11-13	6.9500	7.3000	6.5500	7.2000	+12.853%	208	1,120	-15.556%
2025-11-12	6.3000	6.4000	6.3000	6.3800	+3.740%	47	1,109	-4.702%
2025-11-11	6.3000	6.3200	6.1000	6.1500	-5.385%	9	1,102	-1.138%
2025-11-10	6.0400	6.5000	5.8000	6.5000	+7.973%	133	1,101	-6.462%
2025-11-07	6.0000	6.3000	5.8600	6.0200	+2.906%	45	999	+0.997%
2025-11-06	5.7500	5.8800	5.7500	5.8500	+4.464%	37	987	+3.932%
2025-11-05	5.7500	5.8800	5.5000	5.6000	-4.274%	87	975	+8.571%
2025-11-04	5.5500	5.8500	5.5500	5.8500	+5.405%	23	962	+3.932%
2025-11-03	5.2000	5.5500	5.2000	5.5500	+8.824%	60	919	+9.550%
2025-10-31	5.1500	5.1500	5.1000	5.1000	-1.923%	3	919	+19.216%
2025-10-30	5.5000	5.5000	5.2000	5.2000	-7.143%	73	917	+16.923%
2025-10-29	5.7300	5.7300	5.6000	5.6000	+7.692%	6	867	+8.571%
2025-10-28	5.6000	5.6000	5.2000	5.2000	-6.475%	106	867	+16.923%
2025-10-27	5.7000	5.7000	5.1500	5.5600	-0.714%	12	833	+9.353%
2025-10-24	5.4000	5.6800	5.4000	5.6000	-3.448%	10	833	+8.571%
2025-10-23	5.8500	5.8500	5.1500	5.8000	-0.172%	28	831	+4.828%
2025-10-22	6.1000	6.1000	5.4400	5.8100	+4.874%	28	825	+4.647%
2025-10-21	5.6000	5.6000	5.3000	5.5400	+1.095%	14	812	+9.747%
2025-10-20	5.3000	5.6600	5.2000	5.4800	+3.008%	106	808	+10.949%
2025-10-17	5.8900	6.3000	5.3000	5.3200	-6.338%	10	790	+14.286%
2025-10-16	5.4000	5.7000	5.4000	5.6800	+5.185%	13	787	+7.042%
2025-10-15	4.8000	5.6000	4.8000	5.4000	-5.429%	19	784	+12.593%
2025-10-14	5.5000	5.7100	5.1000	5.7100	+5.741%	40	773	+6.480%
2025-10-13	5.3500	5.5000	4.7500	5.4000	-3.571%	36	753	+12.593%
2025-10-10	5.4700	5.6000	5.4000	5.6000	0.000%	36	764	+8.571%
2025-10-09	5.6000	6.0000	5.3000	5.6000	-5.085%	27	768	+8.571%
2025-10-08	5.4000	5.9100	5.2000	5.9000	+9.462%	91	757	+3.051%
2025-10-07	5.4000	5.8000	4.8000	5.3900	+1.698%	79	667	+12.801%
2025-10-06	5.4500	5.5700	5.1600	5.3000	-0.749%	449	667	+14.717%
2025-10-03	5.7500	5.7500	5.0500	5.3400	-3.610%	72	514	+13.858%
2025-10-02	5.5000	5.7000	5.5000	5.5400	-9.180%	16	466	+9.747%
2025-10-01	6.0000	6.2000	6.0000	6.1000	-0.813%	5	468	-0.328%
2025-09-30	6.1100	6.1500	6.1000	6.1500	-0.324%	8	467	-1.138%
2025-09-29	6.2500	6.5000	5.9000	6.1700	+3.350%	124	467	-1.459%
2025-09-26	5.0900	6.5000	5.0900	5.9700	+2.931%	7	413	+1.843%
2025-09-25	5.9500	6.0400	5.7500	5.8000	+7.407%	7	406	+4.828%
2025-09-24	5.9000	6.0000	5.3400	5.4000	-10.000%	17	413	+12.593%
2025-09-23	5.8500	6.0000	5.5000	6.0000	0.000%	12	416	+1.333%
2025-09-22	6.0000	6.0000	6.0000	6.0000	-4.762%	1	419	+1.333%
2025-09-19	6.3000	6.4000	5.9200	6.3000	+0.478%	73	418	-3.492%
2025-09-18	6.2000	6.5000	6.0900	6.2700	-12.552%	44	456	-3.030%
2025-09-17	7.4200	7.4200	6.9000	7.1700	-3.887%	124	454	-15.202%
2025-09-16	7.4500	7.6000	7.4500	7.4600	-1.842%	18	437	-18.499%
2025-09-12	7.4500	7.6000	7.4300	7.6000	-12.543%	55	435	-20.000%
2025-09-08	8.6900	8.6900	8.6900	8.6900	+3.452%	2	447	-30.035%
2025-08-28	8.4000	8.4000	8.4000	8.4000	-11.579%	1	445	-27.619%
2025-08-22	9.5000	9.5000	9.5000	9.5000	+4.396%	1	445	-36.000%
2025-08-21	9.1000	9.1000	9.1000	9.1000	+4.000%	1	445	-33.187%
2025-08-19	8.7500	8.7500	8.7500	8.7500	+6.061%	1	444	-30.514%
2025-08-14	8.2500	8.2500	8.2500	8.2500	+4.563%	1	445	-26.303%
2025-08-13	8.0000	8.7000	7.8500	7.8900	-10.341%	63	444	-22.940%
2025-08-12	8.6500	8.8000	8.6500	8.8000	-0.565%	13	446	-30.909%
2025-08-11	8.8500	8.8500	8.8500	8.8500	-5.043%	2	445	-31.299%
2025-08-08	8.8500	9.3200	8.8500	9.3200	+6.030%	9	447	-34.764%
2025-08-07	8.7900	8.7900	8.7900	8.7900	-0.340%	8	451	-30.830%
2025-08-06	8.8200	8.8200	8.8200	8.8200	+3.037%	11	459	-31.066%
2025-08-05	8.6300	8.6300	8.5600	8.5600	-3.820%	5	470	-28.972%
2025-08-04	8.8500	8.9000	8.7900	8.9000	-6.806%	9	475	-31.685%
2025-08-01	9.5500	9.5500	9.5500	9.5500	+6.704%	5	483	-36.335%
2025-07-31	9.0000	9.0000	8.9400	8.9500	-2.717%	14	488	-32.067%
2025-07-30	9.5000	9.5000	9.2000	9.2000	-0.648%	12	502	-33.913%
2025-07-23	9.2600	9.2600	9.2600	9.2600	-1.489%	2	494	-34.341%
2025-07-22	9.4000	9.4000	9.1000	9.4000	-2.591%	3	493	-35.319%
2025-07-18	9.1100	9.6500	9.1100	9.6500	+7.821%	2	491	-36.995%
2025-07-17	9.1000	9.2200	8.9500	8.9500	-2.717%	20	490	-32.067%
2025-07-16	10.1500	10.1500	8.8000	9.2000	-12.381%	30	498	-33.913%
2025-07-15	10.5000	10.5000	10.5000	10.5000	-4.545%	10	504	-42.095%
2025-07-14	11.0000	11.0000	11.0000	11.0000	+5.263%	1	514	-44.727%
2025-07-10	10.4500	10.4500	10.4500	10.4500	0.000%	2	513	-41.818%
2025-07-07	11.0000	11.0000	10.4500	10.4500	-2.336%	36	513	-41.818%
2025-07-03	10.7000	10.7000	10.7000	10.7000	-0.926%	1	519	-43.178%
2025-07-02	11.1000	11.1000	10.8000	10.8000	-3.399%	24	519	-43.704%
2025-06-30	11.6500	11.6500	11.1800	11.1800	-3.621%	11	537	-45.617%
2025-06-27	11.6000	11.6000	11.6000	11.6000	-0.429%	3	537	-47.586%
2025-06-18	11.7500	11.7500	11.6500	11.6500	-0.851%	2	539	-47.811%
2025-06-17	11.7500	11.7500	11.7500	11.7500	+3.524%	1	539	-48.255%
2025-06-16	11.4900	11.4900	11.3500	11.3500	-0.264%	7	538	-46.432%
2025-06-12	11.4700	11.4700	11.3800	11.3800	-0.611%	3	539	-46.573%
2025-06-11	11.4500	11.4500	11.2500	11.4500	-0.866%	7	541	-46.900%
2025-06-10	11.6500	11.9700	11.5500	11.5500	+1.494%	57	546	-47.359%
2025-06-02	11.3800	11.3800	11.3800	11.3800	-6.721%	1	523	-46.573%
2025-05-30	13.9500	13.9500	11.1500	12.2000	+12.442%	20	523	-50.164%
2025-05-29	10.7000	10.8500	10.7000	10.8500	0.000%	3	513	-43.963%
2025-05-28	10.8500	10.8500	10.8500	10.8500	+0.463%	1	515	-43.963%
2025-05-27	10.8000	10.8000	10.8000	10.8000	-1.008%	3	514	-43.704%
2025-05-23	10.9100	10.9100	10.9100	10.9100	-2.936%	2	513	-44.271%
2025-05-22	11.7000	11.7000	11.2400	11.2400	-4.259%	28	513	-45.907%
2025-05-20	11.7000	11.7400	11.7000	11.7400	-0.170%	11	513	-48.211%
2025-05-19	12.0500	12.0500	11.7600	11.7600	-0.843%	2	512	-48.299%
2025-05-16	12.0000	12.0000	11.8600	11.8600	-1.167%	22	513	-48.735%
2025-05-14	12.2000	12.2000	11.7000	12.0000	+0.587%	29	507	-49.333%
2025-05-12	12.0500	12.0500	11.9300	11.9300	-4.560%	10	522	-49.036%
2025-05-09	12.5000	12.5000	12.5000	12.5000	-0.794%	8	526	-51.360%
2025-05-08	12.8000	12.8000	12.6000	12.6000	-3.817%	13	526	-51.746%
2025-05-07	12.8100	13.1000	12.8100	13.1000	+1.550%	18	526	-53.588%
2025-05-06	12.6500	12.9000	12.6500	12.9000	+0.389%	17	511	-52.868%
2025-05-05	12.7400	12.8500	11.9000	12.8500	-0.465%	108	494	-52.685%
2025-05-02	12.9100	12.9100	12.9100	12.9100	-2.197%	16	420	-52.905%
2025-05-01	13.2000	13.2000	13.2000	13.2000	+4.762%	6	420	-53.939%
2025-04-30	12.6000	12.6000	12.6000	12.6000	-5.476%	30	414	-51.746%
2025-04-29	13.2000	13.3300	13.2000	13.3300	+0.832%	24	384	-54.389%
2025-04-28	13.0000	13.2200	13.0000	13.2200	-8.512%	24	360	-54.009%
2025-04-23	14.4500	14.4500	14.4500	14.4500	+13.780%	1	336	-57.924%
2025-04-07	12.7000	12.7000	12.7000	12.7000	-4.223%	1	336	-52.126%
2025-03-24	13.3500	13.3500	13.2600	13.2600	-3.141%	11	337	-54.148%
2025-03-21	13.6900	13.6900	13.6900	13.6900	+2.164%	18	335	-55.588%
2025-03-14	13.4000	13.4000	13.4000	13.4000	-3.597%	2	326	-54.627%
2025-03-13	13.9000	13.9000	13.9000	13.9000	-3.068%	15	337	-56.259%
2025-03-05	14.3400	14.3400	14.3400	14.3400	+2.210%	50	337	-57.601%
2025-03-03	14.0300	14.0300	14.0300	14.0300	-0.496%	1	337	-56.664%
2025-02-28	14.1000	14.1000	14.1000	14.1000	+0.714%	30	337	-56.879%
2025-02-27	14.0000	14.0000	14.0000	14.0000	+0.719%	3	347	-56.571%
2025-02-25	13.9000	13.9000	13.9000	13.9000	+4.120%	7	347	-56.259%
2025-02-24	13.3500	13.3500	13.3500	13.3500	-0.373%	100	347	-54.457%
2025-02-18	13.4000	13.4000	13.4000	13.4000	+4.280%	1	347	-54.627%
2025-02-10	12.9700	12.9700	12.8500	12.8500	-1.154%	2	346	-52.685%
2025-02-07	13.0000	13.0000	13.0000	13.0000	+0.386%	6	347	-53.231%
2025-02-06	12.9500	12.9500	12.9500	12.9500	-2.705%	3	350	-53.050%
2025-02-03	13.3100	13.3100	13.3100	13.3100	-0.672%	1	349	-54.320%
2025-01-31	12.8500	13.4000	12.8500	13.4000	0.000%	4	348	-54.627%
2025-01-27	13.4000	13.4000	13.4000	13.4000	-6.944%	1	348	-54.627%
2025-01-17	14.3000	14.5000	14.3000	14.4000	+1.408%	104	297	-57.778%
2025-01-16	14.4000	14.4000	14.1000	14.2000	-5.960%	29	297	-57.183%
2025-01-14	15.2500	15.2500	15.1000	15.1000	-4.370%	7	270	-59.735%
2025-01-13	15.3000	15.8000	15.3000	15.7900	+9.198%	13	270	-61.495%
2025-01-10	14.6000	14.6000	14.4600	14.4600	+1.831%	64	270	-57.953%
2025-01-08	13.6900	14.5900	13.6900	14.2000	+18.235%	33	267	-57.183%
2025-01-07	12.2000	13.0000	12.0100	12.0100	+2.650%	24	267	-49.376%
2025-01-06	12.5500	12.5500	11.7000	11.7000	-4.645%	24	256	-48.034%
2025-01-03	12.6000	12.8500	12.2700	12.2700	-1.840%	116	244	-50.448%
2025-01-02	13.3400	13.3400	12.5000	12.5000	-5.087%	11	209	-51.360%
2024-12-31	13.0000	13.2800	13.0000	13.1700	+0.534%	60	202	-53.834%
2024-12-30	13.3000	13.3000	13.1000	13.1000	+0.769%	31	202	-53.588%
2024-12-27	13.4500	13.9000	13.0000	13.0000	-5.109%	142	171	-53.231%
2024-12-26	13.7000	13.7000	13.7000	13.7000	-11.613%	1	101	-55.620%
2024-12-19	16.1000	16.1000	15.5000	15.5000	0.000%	100	100	-60.774%

.dark-mode .F2lcbQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F2lcbQ{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20270115P20RGTI Jan 15 2027 20.00 Put (RGTI270115P00020000)option OPRA

RGTI20270115P20
RGTI Jan 15 2027 20.00 Put (RGTI270115P00020000)
option OPRA