Dark

RGTI20270115P2
RGTI Jan 15 2027 2.00 Put (RGTI270115P00002000)
option OPRA

Inactive

Jun 1, 2026

0.0200-50.000%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	0.0200	0.0200	0.0200	0.0200	-50.000%	3	1,882	0.000%
2026-05-21	0.0400	0.0400	0.0400	0.0400	-20.000%	87	1,885	-50.000%
2026-05-20	0.0500	0.0500	0.0500	0.0500	+66.667%	5	1,885	-60.000%
2026-05-19	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,791	-33.333%
2026-05-18	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,791	-33.333%
2026-05-13	0.0300	0.0300	0.0300	0.0300	0.000%	56	1,791	-33.333%
2026-04-23	0.0200	0.0300	0.0200	0.0300	-25.000%	102	1,735	-33.333%
2026-04-09	0.0400	0.0400	0.0400	0.0400	+33.333%	3	1,797	-50.000%
2026-04-08	0.0300	0.0300	0.0300	0.0300	-66.667%	1	1,800	-33.333%
2026-03-27	0.0900	0.0900	0.0900	0.0900	-35.714%	16	1,800	-77.778%
2026-03-13	0.1400	0.1400	0.1400	0.1400	+133.333%	1	1,799	-85.714%
2026-03-11	0.0600	0.0600	0.0600	0.0600	-25.000%	78	1,799	-66.667%
2026-03-06	0.0800	0.0800	0.0800	0.0800	+14.286%	10	1,877	-75.000%
2026-03-03	0.0700	0.0700	0.0700	0.0700	+16.667%	35	1,887	-71.429%
2026-02-27	0.0600	0.0600	0.0600	0.0600	-40.000%	14	1,922	-66.667%
2026-02-26	0.1000	0.1000	0.1000	0.1000	+11.111%	12	1,936	-80.000%
2026-02-20	0.0700	0.0900	0.0700	0.0900	0.000%	170	1,924	-77.778%
2026-02-12	0.0900	0.0900	0.0900	0.0900	0.000%	70	1,954	-77.778%
2026-02-11	0.0900	0.0900	0.0900	0.0900	0.000%	100	1,924	-77.778%
2026-02-10	0.0900	0.0900	0.0900	0.0900	0.000%	1	1,824	-77.778%
2026-02-09	0.1000	0.1000	0.0900	0.0900	+28.571%	51	1,823	-77.778%
2026-02-04	0.1000	0.1000	0.0700	0.0700	-22.222%	51	1,772	-71.429%
2026-02-03	0.0900	0.0900	0.0900	0.0900	-10.000%	185	1,821	-77.778%
2026-02-02	0.0900	0.1000	0.0900	0.1000	+11.111%	2	1,636	-80.000%
2026-01-29	0.0600	0.0900	0.0600	0.0900	-25.000%	22	1,635	-77.778%
2026-01-28	0.1200	0.1200	0.1200	0.1200	+100.000%	1	1,617	-83.333%
2026-01-26	0.0600	0.0600	0.0600	0.0600	0.000%	2	1,617	-66.667%
2026-01-23	0.1000	0.1000	0.0600	0.0600	-40.000%	170	1,617	-66.667%
2026-01-16	0.0800	0.1000	0.0800	0.1000	+11.111%	4	1,668	-80.000%
2026-01-15	0.0900	0.0900	0.0900	0.0900	-25.000%	50	1,668	-77.778%
2026-01-14	0.1200	0.1200	0.1200	0.1200	-29.412%	1	1,618	-83.333%
2026-01-12	0.0900	0.1700	0.0900	0.1700	+30.769%	50	1,618	-88.235%
2026-01-09	0.1100	0.1300	0.1100	0.1300	+30.000%	3	1,568	-84.615%
2026-01-08	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,568	-80.000%
2026-01-07	0.1000	0.1200	0.0900	0.1000	+25.000%	65	1,566	-80.000%
2025-12-26	0.0900	0.1100	0.0800	0.0800	+14.286%	64	1,512	-75.000%
2025-12-24	0.0700	0.0700	0.0700	0.0700	-22.222%	20	1,556	-71.429%
2025-12-22	0.1200	0.1200	0.0800	0.0900	0.000%	11	1,556	-77.778%
2025-12-19	0.0900	0.0900	0.0900	0.0900	0.000%	146	1,565	-77.778%
2025-12-18	0.1000	0.1000	0.0800	0.0900	-30.769%	13	1,565	-77.778%
2025-12-11	0.1300	0.1800	0.1300	0.1300	+18.182%	105	1,561	-84.615%
2025-12-08	0.1100	0.1100	0.1100	0.1100	0.000%	1	1,456	-81.818%
2025-12-04	0.1000	0.1100	0.1000	0.1100	+10.000%	81	1,455	-81.818%
2025-12-03	0.1000	0.1000	0.1000	0.1000	-9.091%	5	1,386	-80.000%
2025-12-02	0.1100	0.1100	0.1100	0.1100	0.000%	10	1,391	-81.818%
2025-12-01	0.1300	0.1300	0.1100	0.1100	-26.667%	10	1,401	-81.818%
2025-11-21	0.1200	0.5000	0.1200	0.1500	+25.000%	11	1,397	-86.667%
2025-11-20	0.1400	0.1400	0.1200	0.1200	-14.286%	23	1,394	-83.333%
2025-11-18	0.1400	0.1400	0.1400	0.1400	+40.000%	2	1,394	-85.714%
2025-11-17	0.1500	0.1500	0.1000	0.1000	-44.444%	103	1,392	-80.000%
2025-11-14	0.1600	0.1800	0.1600	0.1800	0.000%	5	1,393	-88.889%
2025-11-13	0.2000	0.2000	0.1400	0.1800	+20.000%	330	1,388	-88.889%
2025-11-12	0.2000	0.2000	0.1500	0.1500	-25.000%	12	1,303	-86.667%
2025-11-07	0.2000	0.2000	0.2000	0.2000	+66.667%	5	1,301	-90.000%
2025-11-06	0.1200	0.1200	0.1200	0.1200	+9.091%	10	1,296	-83.333%
2025-11-05	0.1100	0.1100	0.1100	0.1100	-8.333%	5	1,286	-81.818%
2025-11-03	0.1200	0.1200	0.1200	0.1200	-14.286%	46	1,243	-83.333%
2025-10-29	0.1400	0.1400	0.1400	0.1400	0.000%	1	1,243	-85.714%
2025-10-24	0.1700	0.1700	0.1400	0.1400	-6.667%	2	1,242	-85.714%
2025-10-23	0.1200	0.1500	0.1200	0.1500	-25.000%	54	1,242	-86.667%
2025-10-22	0.1600	0.2000	0.1400	0.2000	+25.000%	52	1,290	-90.000%
2025-10-21	0.1500	0.1600	0.1500	0.1600	-11.111%	120	1,240	-87.500%
2025-10-20	0.1600	0.1800	0.1500	0.1800	+20.000%	107	1,120	-88.889%
2025-10-16	0.1500	0.1500	0.1500	0.1500	-16.667%	10	1,043	-86.667%
2025-10-15	0.1800	0.1800	0.1800	0.1800	-40.000%	5	1,033	-88.889%
2025-10-14	0.1100	0.3000	0.1100	0.3000	+50.000%	170	1,028	-93.333%
2025-10-13	0.1500	0.2000	0.1500	0.2000	+11.111%	14	998	-90.000%
2025-10-10	0.1500	0.1800	0.1000	0.1800	+20.000%	48	986	-88.889%
2025-10-09	0.1500	0.1500	0.1500	0.1500	+36.364%	1	1,008	-86.667%
2025-10-07	0.1200	0.1500	0.1100	0.1100	-15.385%	13	1,018	-81.818%
2025-10-06	0.1700	0.1700	0.1300	0.1300	-18.750%	15	1,018	-84.615%
2025-10-03	0.1200	0.1600	0.1200	0.1600	+6.667%	126	1,004	-87.500%
2025-10-02	0.1500	0.1500	0.1500	0.1500	0.000%	1	930	-86.667%
2025-10-01	0.1500	0.1500	0.1500	0.1500	+25.000%	4	930	-86.667%
2025-09-29	0.1200	0.1200	0.1200	0.1200	-36.842%	1	926	-83.333%
2025-09-26	0.1200	0.1900	0.1000	0.1900	+58.333%	22	925	-89.474%
2025-09-25	0.1200	0.1200	0.1200	0.1200	0.000%	10	910	-83.333%
2025-09-23	0.1200	0.1200	0.1200	0.1200	0.000%	10	915	-83.333%
2025-09-22	0.1200	0.1200	0.1200	0.1200	-7.692%	42	905	-83.333%
2025-09-19	0.1300	0.1300	0.1300	0.1300	+30.000%	34	905	-84.615%
2025-09-18	0.1000	0.1000	0.1000	0.1000	-9.091%	13	871	-80.000%
2025-09-17	0.1500	0.1500	0.1100	0.1100	-15.385%	17	876	-81.818%
2025-09-16	0.1300	0.1300	0.1300	0.1300	+30.000%	1	879	-84.615%
2025-09-12	0.1000	0.1000	0.1000	0.1000	0.000%	21	878	-80.000%
2025-09-11	0.1000	0.1000	0.1000	0.1000	0.000%	5	879	-80.000%
2025-09-03	0.1000	0.1000	0.1000	0.1000	-16.667%	1	884	-80.000%
2025-08-28	0.1700	0.1700	0.1200	0.1200	-20.000%	502	884	-83.333%
2025-08-27	0.1500	0.1500	0.1500	0.1500	+66.667%	2	884	-86.667%
2025-08-25	0.1200	0.1200	0.0900	0.0900	-10.000%	3	884	-77.778%
2025-08-22	0.1000	0.1000	0.1000	0.1000	0.000%	25	884	-80.000%
2025-08-19	0.1000	0.1000	0.1000	0.1000	-37.500%	20	909	-80.000%
2025-08-15	0.1600	0.1600	0.1600	0.1600	-5.882%	5	929	-87.500%
2025-08-08	0.1700	0.1700	0.1700	0.1700	-5.556%	1	926	-88.235%
2025-08-01	0.1800	0.1800	0.1800	0.1800	-43.750%	30	925	-88.889%
2025-07-24	0.1300	0.3500	0.1300	0.3200	+88.235%	70	895	-93.750%
2025-07-22	0.1800	0.1800	0.1700	0.1700	-5.556%	2	960	-88.235%
2025-07-21	0.1900	0.1900	0.1700	0.1800	+5.882%	90	962	-88.889%
2025-07-18	0.1700	0.1700	0.1700	0.1700	-10.526%	10	1,011	-88.235%
2025-07-17	0.1900	0.1900	0.1900	0.1900	+18.750%	10	1,021	-89.474%
2025-07-16	0.1700	0.1700	0.1600	0.1600	-5.882%	503	1,021	-87.500%
2025-07-15	0.1700	0.1700	0.1700	0.1700	-15.000%	1	526	-88.235%
2025-07-14	0.2000	0.2000	0.2000	0.2000	-9.091%	1	526	-90.000%
2025-07-11	0.2500	0.2500	0.2200	0.2200	+29.412%	33	526	-90.909%
2025-07-10	0.1700	0.1700	0.1700	0.1700	-32.000%	80	495	-88.235%
2025-07-09	0.2000	0.2500	0.2000	0.2500	+38.889%	9	575	-92.000%
2025-07-07	0.1800	0.1800	0.1800	0.1800	-21.739%	1	574	-88.889%
2025-07-02	0.2300	0.2300	0.2300	0.2300	0.000%	1	575	-91.304%
2025-06-18	0.2300	0.2300	0.2300	0.2300	-14.815%	2	573	-91.304%
2025-06-09	0.2700	0.2700	0.2700	0.2700	-15.625%	3	573	-92.593%
2025-06-03	0.3200	0.3200	0.3200	0.3200	-30.435%	2	572	-93.750%
2025-06-02	0.4600	0.4600	0.4600	0.4600	+43.750%	5	570	-95.652%
2025-05-23	0.2800	0.3200	0.2800	0.3200	-36.000%	178	570	-93.750%
2025-05-22	0.5000	0.5000	0.5000	0.5000	+127.273%	10	570	-96.000%
2025-05-21	0.2200	0.2200	0.2200	0.2200	-24.138%	1	580	-90.909%
2025-05-19	0.2900	0.2900	0.2900	0.2900	-17.143%	3	581	-93.103%
2025-05-02	0.3500	0.3500	0.3500	0.3500	-5.405%	12	581	-94.286%
2025-04-30	0.3700	0.3700	0.3700	0.3700	-5.128%	1	587	-94.595%
2025-04-24	0.3900	0.3900	0.3900	0.3900	-18.750%	3	586	-94.872%
2025-04-22	0.4800	0.4800	0.4800	0.4800	-11.111%	3	583	-95.833%
2025-04-08	0.5400	0.5400	0.5400	0.5400	-5.263%	1	582	-96.296%
2025-04-07	0.5800	0.5800	0.5700	0.5700	-8.065%	93	581	-96.491%
2025-04-04	0.6200	0.6200	0.6200	0.6200	+24.000%	4	551	-96.774%
2025-04-01	0.7000	0.7000	0.5000	0.5000	0.000%	2	553	-96.000%
2025-03-24	0.5000	0.5000	0.5000	0.5000	0.000%	1	553	-96.000%
2025-03-19	0.5000	0.5000	0.5000	0.5000	+6.383%	1	553	-96.000%
2025-03-17	0.4700	0.4700	0.4700	0.4700	-20.339%	20	554	-95.745%
2025-03-14	0.5600	0.5900	0.5600	0.5900	-3.279%	30	554	-96.610%
2025-03-12	0.6100	0.6100	0.6100	0.6100	+1.667%	20	549	-96.721%
2025-03-06	0.7000	0.7000	0.6000	0.6000	+50.000%	11	540	-96.667%
2025-03-05	0.6500	0.6500	0.4000	0.4000	-38.462%	201	540	-95.000%
2025-03-04	0.6500	0.6500	0.6500	0.6500	-7.143%	5	339	-96.923%
2025-02-28	0.7000	0.7000	0.7000	0.7000	+27.273%	4	344	-97.143%
2025-02-26	0.5500	0.5500	0.5500	0.5500	+37.500%	5	344	-96.364%
2025-02-21	0.4000	0.4000	0.4000	0.4000	-28.571%	6	342	-95.000%
2025-02-20	0.6000	0.6000	0.5600	0.5600	-6.667%	3	342	-96.429%
2025-02-19	0.6500	0.6500	0.5200	0.6000	-7.692%	25	345	-96.667%
2025-02-18	0.6500	0.6500	0.6500	0.6500	-13.333%	5	324	-96.923%
2025-02-05	0.7500	0.7500	0.7500	0.7500	+25.000%	1	324	-97.333%
2025-02-03	0.8000	0.8000	0.6000	0.6000	0.000%	56	324	-96.667%
2025-01-31	0.6000	0.6000	0.6000	0.6000	-4.762%	10	269	-96.667%
2025-01-27	0.7200	0.9000	0.6000	0.6300	-3.077%	21	264	-96.825%
2025-01-24	0.7000	0.7000	0.6500	0.6500	0.000%	18	254	-96.923%
2025-01-22	0.7500	0.7500	0.6200	0.6500	-13.333%	30	254	-96.923%
2025-01-21	0.6500	0.7500	0.6500	0.7500	+7.143%	7	246	-97.333%
2025-01-17	0.7000	0.7200	0.7000	0.7000	-10.256%	26	236	-97.143%
2025-01-15	0.7000	0.7800	0.7000	0.7800	-8.235%	8	236	-97.436%
2025-01-14	0.8500	0.8500	0.8500	0.8500	-1.163%	2	231	-97.647%
2025-01-13	0.7900	0.9300	0.7900	0.8600	-14.000%	24	229	-97.674%
2025-01-10	0.7200	1.0000	0.7200	1.0000	+33.333%	34	226	-98.000%
2025-01-08	0.7100	1.1400	0.6500	0.7500	+50.000%	130	170	-97.333%
2025-01-07	0.5000	0.5000	0.5000	0.5000	-13.793%	2	170	-96.000%
2025-01-06	0.5800	0.5800	0.5800	0.5800	-3.333%	44	168	-96.552%
2025-01-03	0.6000	0.6000	0.6000	0.6000	+9.091%	20	124	-96.667%
2025-01-02	0.6500	0.6500	0.5200	0.5500	-9.836%	62	116	-96.364%
2024-12-30	0.6100	0.6100	0.6100	0.6100	-8.955%	1	54	-96.721%
2024-12-27	0.7000	0.7000	0.6700	0.6700	-25.556%	12	53	-97.015%
2024-12-26	0.7200	0.9000	0.7200	0.9000	+9.756%	12	57	-97.778%
2024-12-23	0.8500	1.0300	0.7500	0.8200	-3.529%	27	49	-97.561%
2024-12-20	0.8900	0.8900	0.8500	0.8500	+6.250%	4	22	-97.647%
2024-12-18	0.8000	0.9000	0.7800	0.8000	+14.286%	17	22	-97.500%
2024-12-16	0.7500	0.7500	0.7000	0.7000	-30.000%	3	3	-97.143%
2024-12-11	1.1000	1.1000	1.0000	1.0000	0.000%	3	3	-98.000%

.dark-mode .jBSN4W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jBSN4W{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20270115P2RGTI Jan 15 2027 2.00 Put (RGTI270115P00002000)option OPRA

RGTI20270115P2
RGTI Jan 15 2027 2.00 Put (RGTI270115P00002000)
option OPRA