Dark

RGTI20270115P17
RGTI Jan 15 2027 17.00 Put (RGTI270115P00017000)
option OPRA

EOD

Aug 4, 2026

4.00-9.091%(-0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.1500	4.1500	4.0000	4.0000	-9.091%	2	2,022	0.000%
2026-08-03	4.4500	4.5500	4.4000	4.4000	-11.290%	15	2,022	-9.091%
2026-07-31	4.9100	4.9700	4.9100	4.9600	-1.782%	11	2,032	-19.355%
2026-07-30	5.8100	5.8100	5.0500	5.0500	-7.847%	116	2,028	-20.792%
2026-07-29	5.5500	5.7000	5.3200	5.4800	+6.615%	51	1,954	-27.007%
2026-07-28	5.1400	5.1400	5.1400	5.1400	+26.914%	3	1,957	-22.179%
2026-07-27	4.8800	4.8800	4.0500	4.0500	-22.857%	7	1,957	-1.235%
2026-07-24	5.2500	5.2500	5.2500	5.2500	+7.143%	4	1,957	-23.810%
2026-07-22	4.9000	4.9000	4.8500	4.9000	-1.010%	74	1,959	-18.367%
2026-07-21	4.9500	4.9500	4.9500	4.9500	-8.333%	1	1,934	-19.192%
2026-07-20	5.4000	5.4000	5.4000	5.4000	-4.255%	79	1,934	-25.926%
2026-07-17	5.6000	5.6400	5.6000	5.6400	+12.800%	4	1,949	-29.078%
2026-07-15	5.0000	5.0000	5.0000	5.0000	+6.383%	4	1,947	-20.000%
2026-07-13	4.6500	4.7000	4.6500	4.7000	+5.618%	7	1,947	-14.894%
2026-07-09	4.5000	4.5000	4.4000	4.4500	-6.118%	3	1,947	-10.112%
2026-07-08	4.6000	4.7400	4.6000	4.7400	+1.066%	44	1,947	-15.612%
2026-07-07	4.7000	4.7000	4.6200	4.6900	+6.591%	9	1,917	-14.712%
2026-07-02	4.4000	4.4000	4.4000	4.4000	+7.317%	1	1,920	-9.091%
2026-07-01	4.1000	4.1000	4.1000	4.1000	-1.914%	3	1,920	-2.439%
2026-06-29	4.2500	4.2500	4.1800	4.1800	-5.430%	25	1,920	-4.306%
2026-06-26	4.3000	4.4200	4.3000	4.4200	+4.000%	3	1,921	-9.502%
2026-06-25	4.2500	4.2500	4.2500	4.2500	+12.434%	1	1,920	-5.882%
2026-06-23	3.6800	3.7800	3.6800	3.7800	+0.800%	2	1,920	+5.820%
2026-06-18	3.7500	3.7500	3.7500	3.7500	+1.351%	10	1,919	+6.667%
2026-06-16	3.7500	3.7500	3.7000	3.7000	+10.448%	54	1,919	+8.108%
2026-06-15	3.2300	3.3500	3.2300	3.3500	-15.190%	11	1,908	+19.403%
2026-06-12	3.9500	3.9500	3.9500	3.9500	-9.195%	1	1,908	+1.266%
2026-06-10	4.2500	4.3500	4.2500	4.3500	-2.247%	11	1,908	-8.046%
2026-06-09	3.6500	4.4500	3.6500	4.4500	+20.270%	131	1,918	-10.112%
2026-06-08	3.7000	3.7000	3.7000	3.7000	-8.867%	5	1,839	+8.108%
2026-06-05	4.0300	4.0600	4.0300	4.0600	+21.922%	7	1,839	-1.478%
2026-06-04	3.2600	3.3300	3.2600	3.3300	+13.652%	2	1,845	+20.120%
2026-06-02	3.1000	3.1500	2.9300	2.9300	-8.438%	19	1,845	+36.519%
2026-06-01	3.1300	3.3000	3.1000	3.2000	+2.564%	51	1,845	+25.000%
2026-05-29	3.1200	3.1200	3.1200	3.1200	+4.348%	1	1,836	+28.205%
2026-05-28	3.1500	3.1500	2.9900	2.9900	-5.678%	74	1,837	+33.779%
2026-05-27	3.1700	3.1700	3.1700	3.1700	+0.635%	1	1,783	+26.183%
2026-05-26	3.3000	3.3800	3.1000	3.1500	+6.780%	62	1,782	+26.984%
2026-05-22	3.2600	3.4100	2.9500	2.9500	-22.368%	71	1,780	+35.593%
2026-05-21	4.0600	4.0600	3.5500	3.8000	-20.833%	69	1,786	+5.263%
2026-05-20	5.2000	5.2000	4.8000	4.8000	-7.692%	3	1,786	-16.667%
2026-05-18	5.0000	5.2000	4.8600	5.2000	+15.556%	13	1,757	-23.077%
2026-05-15	4.5000	4.5000	4.5000	4.5000	+4.408%	2	1,757	-11.111%
2026-05-13	4.3100	4.3100	4.3100	4.3100	+11.658%	5	1,755	-7.193%
2026-05-11	4.0700	4.0700	3.8500	3.8600	-9.390%	14	1,755	+3.627%
2026-05-07	4.2600	4.2600	4.2600	4.2600	+5.970%	5	1,752	-6.103%
2026-05-06	4.1500	4.2000	4.0200	4.0200	-12.609%	34	1,751	-0.498%
2026-05-05	4.6000	4.6000	4.6000	4.6000	0.000%	1	1,747	-13.043%
2026-05-04	4.6000	4.6000	4.6000	4.6000	-9.804%	1	1,746	-13.043%
2026-04-30	5.1000	5.1000	5.1000	5.1000	-1.544%	1	1,746	-21.569%
2026-04-28	5.1800	5.1800	5.1800	5.1800	-1.333%	12	1,746	-22.780%
2026-04-27	5.2500	5.2500	5.2500	5.2500	+0.962%	12	1,734	-23.810%
2026-04-24	5.2000	5.2000	5.2000	5.2000	+10.169%	12	1,722	-23.077%
2026-04-23	4.6200	4.7200	4.6200	4.7200	+4.194%	3	1,722	-15.254%
2026-04-22	4.5300	4.5300	4.5300	4.5300	+6.588%	2	1,719	-11.700%
2026-04-21	4.2500	4.2500	4.2500	4.2500	-2.299%	1	1,721	-5.882%
2026-04-20	4.4000	4.4000	4.3500	4.3500	0.000%	11	1,722	-8.046%
2026-04-17	4.3500	4.3500	4.3500	4.3500	-1.136%	3	1,732	-8.046%
2026-04-16	4.6500	4.6500	4.4000	4.4000	-4.348%	24	1,732	-9.091%
2026-04-15	4.8300	4.8500	4.5900	4.6000	-9.804%	15	1,743	-13.043%
2026-04-14	5.1000	5.1000	5.1000	5.1000	-9.735%	1	1,743	-21.569%
2026-04-10	5.4600	5.6700	5.4600	5.6500	-3.419%	7	1,742	-29.204%
2026-04-06	5.8500	5.8500	5.8500	5.8500	-4.723%	1	1,737	-31.624%
2026-03-31	6.1400	6.1400	6.1400	6.1400	-7.669%	70	1,736	-34.853%
2026-03-30	6.4900	6.6500	6.4900	6.6500	+5.556%	6	1,775	-39.850%
2026-03-27	6.3000	6.3000	6.3000	6.3000	+6.599%	5	1,775	-36.508%
2026-03-26	5.7500	5.9100	5.7500	5.9100	+5.536%	7	1,775	-32.318%
2026-03-23	5.9000	5.9000	5.6000	5.6000	+3.321%	17	1,770	-28.571%
2026-03-17	5.4200	5.4200	5.4200	5.4200	-1.455%	1	1,771	-26.199%
2026-03-16	4.9500	5.5000	4.9500	5.5000	+0.182%	11	1,771	-27.273%
2026-03-13	5.3000	5.5000	5.3000	5.4900	+4.971%	38	1,761	-27.140%
2026-03-11	5.1500	5.2300	5.1500	5.2300	-2.607%	6	1,739	-23.518%
2026-03-09	5.3500	5.3700	5.3500	5.3700	+2.286%	10	1,735	-25.512%
2026-03-05	5.4500	5.5400	5.2500	5.2500	+0.575%	12	1,735	-23.810%
2026-03-04	5.2500	5.4500	5.2200	5.2200	-3.333%	4	1,733	-23.372%
2026-03-02	5.4000	5.4000	5.4000	5.4000	-0.552%	4	1,736	-25.926%
2026-02-27	5.5300	5.5500	5.4300	5.4300	+8.600%	33	1,737	-26.335%
2026-02-26	5.0700	5.0700	4.8000	5.0000	-4.031%	86	1,734	-20.000%
2026-02-25	5.4000	5.4000	5.2100	5.2100	-10.172%	11	1,724	-23.225%
2026-02-23	5.9000	5.9000	5.7000	5.8000	-3.814%	11	1,724	-31.034%
2026-02-20	6.0300	6.0300	6.0300	6.0300	+5.604%	1	1,727	-33.665%
2026-02-19	5.7100	5.7100	5.7100	5.7100	-0.523%	5	1,726	-29.947%
2026-02-18	5.7400	5.7400	5.7400	5.7400	-6.362%	1	1,731	-30.314%
2026-02-12	6.1000	6.1300	6.1000	6.1300	+6.609%	7	1,731	-34.747%
2026-02-11	5.6900	5.7500	5.6900	5.7500	+2.496%	31	1,731	-30.435%
2026-02-10	5.6100	5.6100	5.6100	5.6100	+4.860%	5	1,702	-28.699%
2026-02-09	5.5500	5.5700	5.3500	5.3500	+1.905%	10	1,697	-25.234%
2026-02-06	6.2500	6.2500	5.2500	5.2500	-17.712%	30	1,695	-23.810%
2026-02-05	6.0000	6.3800	6.0000	6.3800	+8.688%	59	1,686	-37.304%
2026-02-04	5.2400	5.8700	5.2400	5.8700	+8.704%	22	1,665	-31.857%
2026-02-02	5.3900	5.5000	5.3500	5.4000	+1.313%	194	1,659	-25.926%
2026-01-30	4.9800	5.3300	4.9800	5.3300	+12.924%	113	1,718	-24.953%
2026-01-29	4.3900	4.7200	4.3900	4.7200	+18.000%	6	1,817	-15.254%
2026-01-16	3.9500	4.0000	3.9500	4.0000	-2.439%	10	1,809	0.000%
2026-01-08	4.0000	4.1000	4.0000	4.1000	0.000%	315	1,809	-2.439%
2026-01-07	4.2000	4.2000	4.0100	4.1000	-3.756%	125	1,494	-2.439%
2026-01-06	4.2600	4.2600	4.2600	4.2600	+2.651%	45	1,613	-6.103%
2026-01-05	4.3800	4.3800	4.0000	4.1500	-9.978%	6	1,654	-3.614%
2025-12-31	4.6100	4.6100	4.6100	4.6100	-0.216%	10	1,654	-13.232%
2025-12-30	4.6200	4.6200	4.6200	4.6200	-3.750%	1	1,654	-13.420%
2025-12-29	4.7500	5.0000	4.6500	4.8000	+17.073%	32	1,654	-16.667%
2025-12-26	4.5200	4.5200	4.1000	4.1000	+2.500%	40	1,670	-2.439%
2025-12-23	4.0000	4.0000	4.0000	4.0000	+6.383%	1	1,660	0.000%
2025-12-22	3.9500	3.9500	3.7600	3.7600	-16.444%	2	1,659	+6.383%
2025-12-19	4.4500	4.5000	4.4500	4.5000	-3.640%	241	1,657	-11.111%
2025-12-18	4.0500	4.7000	4.0500	4.6700	-1.891%	6	1,416	-14.347%
2025-12-17	4.6500	4.7600	4.6000	4.7600	+0.847%	103	1,414	-15.966%
2025-12-16	4.7200	4.7200	4.7200	4.7200	+3.736%	1	1,311	-15.254%
2025-12-15	4.6200	4.6200	4.5500	4.5500	-4.211%	16	1,310	-12.088%
2025-12-11	4.7500	4.7500	4.7500	4.7500	+9.195%	1	1,295	-15.789%
2025-12-10	4.3500	4.3500	4.3500	4.3500	+1.163%	2	1,295	-8.046%
2025-12-08	4.2500	4.3000	4.2500	4.3000	0.000%	4	1,293	-6.977%
2025-12-05	4.0900	4.3000	4.0900	4.3000	+7.500%	10	1,293	-6.977%
2025-12-04	4.5000	4.5000	4.0000	4.0000	-12.088%	2	1,292	0.000%
2025-12-03	4.5000	4.5500	4.4500	4.5500	-5.992%	679	1,292	-12.088%
2025-12-02	4.8500	4.9000	4.8400	4.8400	-1.224%	3	658	-17.355%
2025-12-01	4.9000	4.9000	4.9000	4.9000	+10.112%	2	657	-18.367%
2025-11-26	4.7400	4.7400	4.4500	4.4500	-7.292%	111	644	-10.112%
2025-11-25	4.8500	4.8500	4.8000	4.8000	-2.041%	3	644	-16.667%
2025-11-24	5.1100	5.1100	4.9000	4.9000	-7.197%	20	641	-18.367%
2025-11-21	5.5800	5.9000	4.9000	5.2800	-2.583%	53	652	-24.242%
2025-11-20	6.3500	6.3500	5.3000	5.4200	+6.275%	85	606	-26.199%
2025-11-19	5.1000	5.1000	5.1000	5.1000	-5.556%	1	605	-21.569%
2025-11-17	5.4000	5.4000	5.4000	5.4000	+0.746%	2	605	-25.926%
2025-11-14	5.6000	5.6000	5.2300	5.3600	-3.423%	48	603	-25.373%
2025-11-13	5.3500	5.7000	5.3500	5.5500	+15.385%	102	609	-27.928%
2025-11-12	4.6500	4.8500	4.6500	4.8100	+2.340%	115	632	-16.840%
2025-11-11	5.1000	5.1000	4.7000	4.7000	-1.053%	41	539	-14.894%
2025-11-07	4.5000	4.7500	4.5000	4.7500	+15.572%	61	539	-15.789%
2025-11-06	4.4000	4.4000	4.1100	4.1100	-5.517%	15	594	-2.676%
2025-11-05	4.3500	4.3500	4.3500	4.3500	+14.474%	50	587	-8.046%
2025-10-31	3.9000	3.9000	3.8000	3.8000	-5.000%	5	587	+5.263%
2025-10-30	3.9100	4.0000	3.9100	4.0000	-5.437%	50	585	0.000%
2025-10-29	4.2300	4.2300	4.2300	4.2300	+7.634%	40	535	-5.437%
2025-10-28	4.0700	4.0700	3.9300	3.9300	+26.774%	15	495	+1.781%
2025-10-27	4.1000	4.1000	3.1000	3.1000	-25.301%	2	495	+29.032%
2025-10-24	4.3000	4.3000	4.1500	4.1500	-4.598%	41	495	-3.614%
2025-10-23	4.3200	4.4200	4.3000	4.3500	+2.353%	56	474	-8.046%
2025-10-22	4.6500	4.6500	4.2500	4.2500	+7.595%	2	481	-5.882%
2025-10-21	3.9500	3.9500	3.9500	3.9500	-1.250%	25	482	+1.266%
2025-10-20	4.0000	4.1000	3.9700	4.0000	0.000%	110	482	0.000%
2025-10-17	4.4900	4.4900	4.0000	4.0000	-8.046%	4	391	0.000%
2025-10-16	4.2000	4.3500	4.2000	4.3500	+1.636%	5	391	-8.046%
2025-10-15	3.9000	4.2800	3.9000	4.2800	+7.000%	21	394	-6.542%
2025-10-14	4.0000	4.0000	4.0000	4.0000	-2.676%	4	394	0.000%
2025-10-10	3.5000	4.1600	3.5000	4.1100	-5.517%	5	390	-2.676%
2025-10-09	4.2300	4.3500	4.2300	4.3500	+3.325%	7	393	-8.046%
2025-10-08	3.8500	4.2100	3.8500	4.2100	+5.250%	3	388	-4.988%
2025-10-07	4.0500	4.1300	4.0000	4.0000	+2.564%	7	385	0.000%
2025-10-06	4.1200	4.2200	3.9000	3.9000	-3.704%	27	385	+2.564%
2025-10-03	3.8600	4.0500	3.8200	4.0500	-0.978%	43	382	-1.235%
2025-10-02	5.4500	5.4500	3.9500	4.0900	-12.979%	10	356	-2.200%
2025-09-30	4.7600	4.7600	4.7000	4.7000	+7.306%	11	354	-14.894%
2025-09-26	5.3000	5.3000	4.3800	4.3800	-22.478%	29	358	-8.676%
2025-09-25	4.5800	5.6500	4.5800	5.6500	+36.145%	8	360	-29.204%
2025-09-24	4.2500	4.5000	4.0000	4.1500	+6.410%	23	375	-3.614%
2025-09-23	3.4600	3.9000	3.4600	3.9000	-16.129%	2	386	+2.564%
2025-09-22	4.5000	4.8500	4.5000	4.6500	+5.682%	15	385	-13.978%
2025-09-19	4.4500	4.5000	4.4000	4.4000	-17.137%	19	386	-9.091%
2025-09-18	4.9000	5.3100	4.5000	5.3100	+2.115%	130	386	-24.670%
2025-09-17	5.2500	5.4600	5.1800	5.2000	-4.936%	31	416	-23.077%
2025-09-16	5.5500	5.6800	5.4700	5.4700	-0.906%	10	433	-26.874%
2025-09-15	5.5200	5.8000	5.5200	5.5200	-1.429%	71	423	-27.536%
2025-09-12	5.7400	5.7400	5.3300	5.6000	-11.811%	20	427	-28.571%
2025-09-11	6.3000	6.3900	6.3000	6.3500	-0.314%	41	444	-37.008%
2025-09-10	6.2600	6.3700	6.2600	6.3700	+1.111%	3	411	-37.206%
2025-09-09	6.6200	6.6200	6.3000	6.3000	-4.977%	30	409	-36.508%
2025-09-08	6.7500	6.7500	6.6300	6.6300	+0.455%	19	408	-39.668%
2025-09-04	6.6000	6.6000	6.6000	6.6000	+3.937%	1	399	-39.394%
2025-08-29	6.3000	6.3500	6.3000	6.3500	+3.084%	70	328	-37.008%
2025-08-28	6.4500	6.4500	6.1000	6.1600	-6.240%	8	328	-35.065%
2025-08-27	6.5700	6.5700	6.5700	6.5700	-4.088%	1	320	-39.117%
2025-08-25	6.8500	6.8500	6.8500	6.8500	-0.725%	2	319	-41.606%
2025-08-21	7.0000	7.0000	6.9000	6.9000	+0.583%	2	317	-42.029%
2025-08-20	6.8000	6.8600	6.8000	6.8600	+8.889%	24	315	-41.691%
2025-08-18	6.4500	6.4500	6.2500	6.3000	-0.787%	15	295	-36.508%
2025-08-15	6.9200	6.9200	6.3500	6.3500	+7.627%	14	304	-37.008%
2025-08-14	6.4200	6.4200	5.9000	5.9000	-2.801%	51	295	-32.203%
2025-08-13	6.5100	6.5700	6.0700	6.0700	-7.044%	55	283	-34.102%
2025-08-12	6.8000	6.9500	6.3200	6.5300	-1.805%	111	277	-38.744%
2025-08-11	6.6500	6.6500	6.6500	6.6500	-2.206%	22	301	-39.850%
2025-08-08	6.8000	6.8000	6.8000	6.8000	+0.741%	8	301	-41.176%
2025-08-06	6.7500	6.7500	6.7500	6.7500	-1.603%	6	301	-40.741%
2025-08-05	6.8600	6.8600	6.8600	6.8600	+1.630%	4	301	-41.691%
2025-07-31	6.9000	6.9000	6.7500	6.7500	-2.457%	5	299	-40.741%
2025-07-25	7.0000	7.0000	6.9000	6.9200	+2.216%	5	297	-42.197%
2025-07-24	6.8400	6.9000	6.7300	6.7700	-2.309%	10	295	-40.916%
2025-07-21	6.5000	7.0000	6.5000	6.9300	+3.125%	11	297	-42.280%
2025-07-18	6.6900	6.8400	6.6900	6.7200	-4.000%	47	301	-40.476%
2025-07-17	7.0000	7.1000	6.8500	7.0000	+0.430%	113	254	-42.857%
2025-07-16	7.6300	7.6300	6.9400	6.9700	-15.515%	9	213	-42.611%
2025-07-07	8.2500	8.2500	8.2500	8.2500	-7.407%	1	207	-51.515%
2025-07-02	8.6700	8.9300	8.6700	8.9100	-3.152%	82	207	-55.107%
2025-07-01	9.2000	9.2000	9.2000	9.2000	-2.542%	3	143	-56.522%
2025-06-26	9.4400	9.4400	9.4400	9.4400	+6.667%	20	143	-57.627%
2025-06-25	9.4600	9.4600	8.8500	8.8500	-4.013%	9	155	-54.802%
2025-06-04	9.2200	9.2200	9.2200	9.2200	0.000%	1	147	-56.616%
2025-06-02	9.2200	9.2200	9.2200	9.2200	+0.436%	2	147	-56.616%
2025-05-30	9.1900	9.1900	9.1700	9.1800	+5.639%	8	148	-56.427%
2025-05-29	8.6900	8.6900	8.6900	8.6900	+5.976%	1	149	-53.970%
2025-05-27	8.2000	8.2000	8.2000	8.2000	+3.797%	1	149	-51.220%
2025-05-23	7.9000	7.9000	7.9000	7.9000	-11.236%	2	148	-49.367%
2025-05-22	8.9000	8.9000	8.9000	8.9000	-3.050%	1	148	-55.056%
2025-05-20	9.1800	9.1800	9.1800	9.1800	-3.673%	1	147	-56.427%
2025-05-14	9.5300	9.5300	9.5300	9.5300	-4.890%	5	147	-58.027%
2025-05-06	10.0200	10.0200	10.0200	10.0200	-6.355%	5	147	-60.080%
2025-04-23	10.7000	10.7000	10.7000	10.7000	-3.517%	1	147	-62.617%
2025-04-22	11.1800	11.1800	11.0900	11.0900	-1.422%	2	147	-63.931%
2025-04-21	11.2500	11.2500	11.2500	11.2500	-5.936%	3	145	-64.444%
2025-04-07	11.9600	11.9600	11.9600	11.9600	+4.000%	1	143	-66.555%
2025-04-04	11.5000	11.5000	11.5000	11.5000	+1.500%	2	143	-65.217%
2025-03-31	11.3300	11.3300	11.3300	11.3300	+5.395%	1	142	-64.695%
2025-03-17	10.9500	10.9500	10.7500	10.7500	-6.926%	9	142	-62.791%
2025-03-12	11.5500	11.5500	11.5500	11.5500	-0.431%	1	148	-65.368%
2025-03-03	11.6000	11.6000	11.6000	11.6000	+7.407%	1	148	-65.517%
2025-02-21	10.8000	10.8000	10.8000	10.8000	+1.887%	4	148	-62.963%
2025-02-20	10.8000	10.8000	10.6000	10.6000	-2.752%	5	147	-62.264%
2025-02-18	10.9000	10.9000	10.9000	10.9000	+1.869%	1	144	-63.303%
2025-02-10	10.6000	10.7000	10.6000	10.7000	+2.392%	6	143	-62.617%
2025-02-06	10.4500	10.4500	10.4500	10.4500	-1.229%	5	144	-61.722%
2025-02-04	10.6300	10.6400	10.5800	10.5800	-2.218%	62	139	-62.193%
2025-02-03	10.8000	10.8200	10.8000	10.8200	-0.734%	2	139	-63.031%
2025-01-29	10.9000	10.9000	10.9000	10.9000	-1.802%	31	140	-63.303%
2025-01-27	11.0000	11.4700	11.0000	11.1000	+2.873%	43	171	-63.964%
2025-01-24	10.7500	10.7900	10.4500	10.7900	-1.909%	148	140	-62.929%
2025-01-22	11.0000	11.0000	11.0000	11.0000	-8.257%	10	130	-63.636%
2025-01-15	11.9900	11.9900	11.9900	11.9900	-5.217%	2	130	-66.639%
2025-01-13	12.5000	12.6500	12.5000	12.6500	+6.841%	5	130	-68.379%
2025-01-10	11.6700	11.8500	11.5700	11.8400	-0.504%	136	133	-66.216%
2025-01-08	11.0000	11.9000	11.0000	11.9000	+21.429%	57	123	-66.387%
2025-01-07	9.8000	9.8000	9.8000	9.8000	+6.638%	1	123	-59.184%
2025-01-06	10.0000	10.0000	9.1700	9.1900	-7.823%	68	122	-56.474%
2025-01-03	10.1500	10.1500	9.9700	9.9700	-4.685%	34	62	-59.880%
2025-01-02	10.5800	11.3500	10.2000	10.4600	-2.698%	47	63	-61.759%
2024-12-31	10.7500	10.7500	10.7500	10.7500	-2.273%	20	21	-62.791%
2024-12-30	11.2600	11.2600	10.7000	11.0000	-0.901%	15	21	-63.636%
2024-12-27	11.0800	11.5800	10.6800	11.1000	0.000%	40	18	-63.964%

.dark-mode .q2HkB2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2HkB2{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20270115P17RGTI Jan 15 2027 17.00 Put (RGTI270115P00017000)option OPRA

RGTI20270115P17
RGTI Jan 15 2027 17.00 Put (RGTI270115P00017000)
option OPRA