Dark

RGTI20270115P1
RGTI Jan 15 2027 1.00 Put (RGTI270115P00001000)
option OPRA

EOD

Aug 3, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,908	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	-50.000%	20	2,908	0.000%
2026-06-05	0.0200	0.0200	0.0200	0.0200	0.000%	5	2,888	-50.000%
2026-06-02	0.0200	0.0200	0.0200	0.0200	+100.000%	1	2,883	-50.000%
2026-05-29	0.0100	0.0100	0.0100	0.0100	-50.000%	10	2,883	0.000%
2026-05-27	0.0200	0.0200	0.0200	0.0200	+100.000%	100	2,893	-50.000%
2026-05-26	0.0100	0.0100	0.0100	0.0100	-50.000%	2	2,893	0.000%
2026-05-22	0.0200	0.0200	0.0200	0.0200	-50.000%	1	2,892	-50.000%
2026-05-21	0.0400	0.0400	0.0400	0.0400	+300.000%	5	2,891	-75.000%
2026-05-04	0.0100	0.0100	0.0100	0.0100	0.000%	8	2,891	0.000%
2026-04-28	0.0100	0.0100	0.0100	0.0100	-50.000%	7	2,891	0.000%
2026-04-01	0.0700	0.0700	0.0200	0.0200	-33.333%	105	2,896	-50.000%
2026-03-27	0.0300	0.0300	0.0300	0.0300	-40.000%	1	2,891	-66.667%
2026-03-24	0.0500	0.0500	0.0500	0.0500	+66.667%	1	2,890	-80.000%
2026-03-17	0.0300	0.0300	0.0300	0.0300	+50.000%	1	2,890	-66.667%
2026-02-27	0.0200	0.0200	0.0200	0.0200	-75.000%	10	2,891	-50.000%
2026-02-12	0.0800	0.0800	0.0800	0.0800	0.000%	8	2,901	-87.500%
2026-02-09	0.0400	0.0800	0.0400	0.0800	+14.286%	12	2,897	-87.500%
2026-02-03	0.0700	0.0700	0.0700	0.0700	+40.000%	1	2,895	-85.714%
2026-02-02	0.0500	0.0500	0.0500	0.0500	-28.571%	1	2,896	-80.000%
2026-01-26	0.0800	0.0800	0.0700	0.0700	-12.500%	12	2,895	-85.714%
2026-01-23	0.0800	0.0800	0.0800	0.0800	0.000%	10	2,887	-87.500%
2026-01-22	0.0300	0.0800	0.0300	0.0800	+166.667%	8	2,885	-87.500%
2026-01-21	0.0300	0.0300	0.0300	0.0300	+50.000%	1	2,886	-66.667%
2026-01-15	0.0200	0.0200	0.0200	0.0200	-75.000%	1	2,885	-50.000%
2026-01-12	0.0800	0.0800	0.0800	0.0800	0.000%	4	2,886	-87.500%
2026-01-09	0.0800	0.0800	0.0800	0.0800	+166.667%	2	2,883	-87.500%
2026-01-02	0.0300	0.0300	0.0300	0.0300	-57.143%	7	2,882	-66.667%
2025-12-29	0.0400	0.0700	0.0300	0.0700	-12.500%	7	2,886	-85.714%
2025-12-26	0.0800	0.0800	0.0800	0.0800	+300.000%	3	2,887	-87.500%
2025-12-23	0.0200	0.0200	0.0200	0.0200	-75.000%	150	2,890	-50.000%
2025-12-22	0.0800	0.0800	0.0800	0.0800	0.000%	3	2,885	-87.500%
2025-12-18	0.0800	0.0800	0.0800	0.0800	+60.000%	6	2,883	-87.500%
2025-12-15	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,879	-80.000%
2025-12-12	0.0900	0.0900	0.0500	0.0500	-16.667%	2	2,879	-80.000%
2025-12-10	0.0700	0.0700	0.0600	0.0600	0.000%	5	2,878	-83.333%
2025-12-09	0.0600	0.0600	0.0600	0.0600	-33.333%	1	2,878	-83.333%
2025-12-08	0.0700	0.0900	0.0700	0.0900	0.000%	5	2,879	-88.889%
2025-12-05	0.0900	0.0900	0.0900	0.0900	+80.000%	1	2,878	-88.889%
2025-11-24	0.0500	0.0500	0.0500	0.0500	0.000%	15	2,877	-80.000%
2025-11-13	0.0700	0.0700	0.0500	0.0500	-16.667%	4	2,892	-80.000%
2025-11-11	0.0600	0.0600	0.0600	0.0600	-14.286%	10	2,891	-83.333%
2025-11-10	0.0700	0.0700	0.0700	0.0700	-36.364%	100	2,901	-85.714%
2025-11-06	0.1100	0.1100	0.1100	0.1100	+175.000%	1	2,941	-90.909%
2025-11-05	0.0400	0.0400	0.0400	0.0400	-20.000%	50	2,940	-75.000%
2025-11-04	0.0500	0.0500	0.0500	0.0500	0.000%	2	2,990	-80.000%
2025-11-03	0.0500	0.0500	0.0500	0.0500	-16.667%	151	2,991	-80.000%
2025-10-31	0.0600	0.0600	0.0600	0.0600	-25.000%	10	2,991	-83.333%
2025-10-29	0.0900	0.0900	0.0800	0.0800	+33.333%	10	3,001	-87.500%
2025-10-28	0.0900	0.0900	0.0500	0.0600	-25.000%	13	2,997	-83.333%
2025-10-23	0.0700	0.0800	0.0700	0.0800	0.000%	2	2,997	-87.500%
2025-10-22	0.0800	0.0800	0.0800	0.0800	0.000%	5	2,995	-87.500%
2025-10-21	0.1000	0.1000	0.0500	0.0800	0.000%	30	2,990	-87.500%
2025-10-20	0.0800	0.0800	0.0800	0.0800	-20.000%	2	2,990	-87.500%
2025-10-17	0.1000	0.1000	0.1000	0.1000	+11.111%	3	2,988	-90.000%
2025-10-16	0.0900	0.0900	0.0900	0.0900	+12.500%	7	2,985	-88.889%
2025-10-15	0.0700	0.0800	0.0700	0.0800	+33.333%	21	2,981	-87.500%
2025-10-14	0.0700	0.0700	0.0600	0.0600	-14.286%	551	2,960	-83.333%
2025-10-13	0.0700	0.0700	0.0700	0.0700	+16.667%	10	2,460	-85.714%
2025-10-10	0.0600	0.0600	0.0600	0.0600	+20.000%	300	2,450	-83.333%
2025-10-09	0.0600	0.0700	0.0500	0.0500	0.000%	640	2,450	-80.000%
2025-10-08	0.0500	0.0600	0.0500	0.0500	+25.000%	116	2,018	-80.000%
2025-10-07	0.0400	0.0400	0.0400	0.0400	-33.333%	4	1,928	-75.000%
2025-10-06	0.0600	0.0600	0.0600	0.0600	+20.000%	68	1,928	-83.333%
2025-10-02	0.0500	0.0500	0.0500	0.0500	-28.571%	10	1,860	-80.000%
2025-09-25	0.0700	0.0700	0.0700	0.0700	+40.000%	2	1,850	-85.714%
2025-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,850	-80.000%
2025-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	3	1,840	-80.000%
2025-09-19	0.0500	0.0500	0.0500	0.0500	+25.000%	20	1,837	-80.000%
2025-09-18	0.0400	0.0400	0.0400	0.0400	-20.000%	14	1,837	-75.000%
2025-09-16	0.0500	0.0500	0.0500	0.0500	-88.889%	250	1,828	-80.000%
2025-09-15	0.4500	0.4500	0.4500	0.4500	+1,400.000%	5	1,828	-97.778%
2025-08-29	0.0300	0.0300	0.0300	0.0300	-40.000%	108	1,828	-66.667%
2025-08-28	0.0500	0.0500	0.0500	0.0500	+66.667%	3	1,828	-80.000%
2025-08-25	0.0300	0.0300	0.0300	0.0300	-50.000%	1	1,828	-66.667%
2025-08-22	0.0800	0.0800	0.0600	0.0600	+20.000%	11	1,828	-83.333%
2025-08-15	0.0500	0.0500	0.0500	0.0500	0.000%	113	1,823	-80.000%
2025-08-13	0.0500	0.0500	0.0500	0.0500	0.000%	3	1,713	-80.000%
2025-08-11	0.0500	0.0500	0.0500	0.0500	0.000%	20	1,710	-80.000%
2025-08-01	0.0500	0.0600	0.0500	0.0500	-16.667%	12	1,690	-80.000%
2025-07-31	0.0600	0.0600	0.0600	0.0600	+20.000%	1	1,678	-83.333%
2025-07-29	0.0500	0.0800	0.0500	0.0500	-28.571%	202	1,677	-80.000%
2025-07-25	0.0800	0.0800	0.0600	0.0700	0.000%	10	1,719	-85.714%
2025-07-24	0.0700	0.0700	0.0700	0.0700	-22.222%	51	1,717	-85.714%
2025-07-21	0.0900	0.0900	0.0900	0.0900	+28.571%	2	1,668	-88.889%
2025-07-18	0.1500	0.1500	0.0700	0.0700	-46.154%	228	1,668	-85.714%
2025-07-10	0.1300	0.1300	0.1300	0.1300	+30.000%	1	1,868	-92.308%
2025-07-09	0.1000	0.1000	0.1000	0.1000	0.000%	20	1,868	-90.000%
2025-07-07	0.1500	0.1500	0.0800	0.1000	+42.857%	14	1,868	-90.000%
2025-06-24	0.0600	0.0700	0.0600	0.0700	-22.222%	9	1,884	-85.714%
2025-06-20	0.1000	0.1000	0.0900	0.0900	+28.571%	6	1,884	-88.889%
2025-06-18	0.0700	0.0700	0.0700	0.0700	-30.000%	5	1,882	-85.714%
2025-06-17	0.1000	0.1000	0.1000	0.1000	+25.000%	103	1,882	-90.000%
2025-06-13	0.0700	0.0800	0.0700	0.0800	-20.000%	34	1,882	-87.500%
2025-06-12	0.1000	0.1000	0.1000	0.1000	-33.333%	10	1,882	-90.000%
2025-06-11	0.1500	0.1500	0.1400	0.1500	+25.000%	5	1,882	-93.333%
2025-06-10	0.1200	0.1200	0.1200	0.1200	+33.333%	12	1,881	-91.667%
2025-06-09	0.1000	0.1000	0.0900	0.0900	-10.000%	29	1,874	-88.889%
2025-06-02	0.1000	0.1000	0.1000	0.1000	+11.111%	1	1,863	-90.000%
2025-05-30	0.0900	0.0900	0.0900	0.0900	-10.000%	8	1,863	-88.889%
2025-05-22	0.1000	0.1000	0.1000	0.1000	0.000%	100	1,859	-90.000%
2025-05-13	0.1200	0.1800	0.1000	0.1000	+66.667%	12	1,935	-90.000%
2025-05-12	0.1000	0.1000	0.0600	0.0600	-53.846%	3	1,936	-83.333%
2025-04-28	0.1300	0.1300	0.1300	0.1300	-18.750%	10	1,936	-92.308%
2025-04-16	0.1800	0.1800	0.1600	0.1600	+23.077%	5	1,936	-93.750%
2025-04-10	0.0600	0.2200	0.0600	0.1300	-23.529%	5	1,936	-92.308%
2025-04-04	0.2100	0.2100	0.1700	0.1700	+13.333%	6	1,939	-94.118%
2025-03-31	0.1600	0.1600	0.1500	0.1500	-37.500%	150	1,937	-93.333%
2025-03-25	0.2400	0.2400	0.2400	0.2400	+20.000%	4	1,816	-95.833%
2025-03-24	0.2000	0.2000	0.2000	0.2000	+17.647%	12	1,816	-95.000%
2025-03-19	0.1700	0.1700	0.1700	0.1700	-19.048%	100	1,812	-94.118%
2025-03-18	0.2000	0.2100	0.2000	0.2100	+16.667%	12	1,712	-95.238%
2025-03-17	0.1800	0.1800	0.1800	0.1800	-18.182%	1	1,700	-94.444%
2025-03-14	0.1800	0.2200	0.1800	0.2200	0.000%	20	1,700	-95.455%
2025-03-11	0.2200	0.2200	0.2200	0.2200	-12.000%	23	1,708	-95.455%
2025-03-06	0.2400	0.2500	0.2400	0.2500	+13.636%	75	1,684	-96.000%
2025-03-05	0.2200	0.2200	0.2200	0.2200	+4.762%	100	1,684	-95.455%
2025-03-04	0.2300	0.2300	0.2000	0.2100	-16.000%	506	1,684	-95.238%
2025-02-26	0.2600	0.2600	0.2500	0.2500	+19.048%	6	1,681	-96.000%
2025-02-25	0.2000	0.2100	0.2000	0.2100	-4.545%	2	1,679	-95.238%
2025-02-20	0.2200	0.2200	0.2200	0.2200	+4.762%	2	1,679	-95.455%
2025-02-18	0.2000	0.2100	0.2000	0.2100	+23.529%	24	1,677	-95.238%
2025-02-14	0.1700	0.1700	0.1700	0.1700	-15.000%	8	1,654	-94.118%
2025-02-07	0.2000	0.2000	0.2000	0.2000	-20.000%	4	1,654	-95.000%
2025-02-05	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,652	-96.000%
2025-01-31	0.2000	0.2000	0.2000	0.2000	-25.926%	8	1,653	-95.000%
2025-01-28	0.2700	0.2700	0.2700	0.2700	+35.000%	1	1,653	-96.296%
2025-01-24	0.3000	0.3000	0.2000	0.2000	-4.762%	14	1,654	-95.000%
2025-01-23	0.2200	0.2200	0.2100	0.2100	-16.000%	100	1,654	-95.238%
2025-01-22	0.2500	0.2500	0.2500	0.2500	+31.579%	6	1,554	-96.000%
2025-01-21	0.1800	0.2500	0.1800	0.1900	+26.667%	201	1,554	-94.737%
2025-01-17	0.4000	0.4000	0.1500	0.1500	-37.500%	32	1,385	-93.333%
2025-01-16	0.2800	0.2800	0.2400	0.2400	-11.111%	3	1,385	-95.833%
2025-01-15	0.2700	0.2700	0.2700	0.2700	0.000%	4	1,384	-96.296%
2025-01-14	0.2700	0.2700	0.2700	0.2700	-10.000%	7	1,384	-96.296%
2025-01-13	0.3000	0.3000	0.2500	0.3000	+20.000%	11	1,384	-96.667%
2025-01-10	0.2500	0.2500	0.2500	0.2500	0.000%	40	1,380	-96.000%
2025-01-08	0.2500	0.2800	0.2000	0.2500	-13.793%	982	734	-96.000%
2025-01-06	0.3500	0.3500	0.2900	0.2900	+7.407%	5	734	-96.552%
2025-01-03	0.2700	0.2700	0.2700	0.2700	0.000%	100	730	-96.296%
2025-01-02	0.2000	0.2700	0.2000	0.2700	-22.857%	3	730	-96.296%
2024-12-31	0.3500	0.3500	0.3500	0.3500	0.000%	2	728	-97.143%
2024-12-26	0.3500	0.3500	0.3500	0.3500	+29.630%	200	728	-97.143%
2024-12-23	0.4000	0.4000	0.2700	0.2700	-22.857%	152	528	-96.296%
2024-12-20	0.4000	0.4000	0.3500	0.3500	-12.500%	222	407	-97.143%
2024-12-19	0.3700	0.4000	0.3700	0.4000	-9.091%	2	186	-97.500%
2024-12-18	0.3200	0.4400	0.3200	0.4400	+10.000%	8	184	-97.727%
2024-12-17	0.3500	0.4500	0.3400	0.4000	+17.647%	61	181	-97.500%
2024-12-16	0.3200	0.3500	0.3200	0.3400	+3.030%	70	54	-97.059%
2024-12-13	0.3500	0.3500	0.2500	0.3300	+32.000%	42	54	-96.970%
2024-12-12	0.4500	0.4500	0.2500	0.2500	-44.444%	12	33	-96.000%
2024-12-11	0.4500	0.4500	0.4500	0.4500	0.000%	1	21	-97.778%

.dark-mode .F9Y7K6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F9Y7K6{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20270115P1RGTI Jan 15 2027 1.00 Put (RGTI270115P00001000)option OPRA

RGTI20270115P1
RGTI Jan 15 2027 1.00 Put (RGTI270115P00001000)
option OPRA