Dark

RGTI20270115C65
RGTI Jan 15 2027 65.00 Call (RGTI270115C00065000)
option OPRA

EOD

Jul 28, 2026

0.2500+4.167%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2500	0.2500	0.2500	0.2500	+4.167%	5	3,049	0.000%
2026-07-27	0.2400	0.2400	0.2400	0.2400	-27.273%	1	3,054	+4.167%
2026-07-22	0.3300	0.3300	0.3300	0.3300	-2.941%	22	3,053	-24.242%
2026-07-21	0.4500	0.4500	0.3400	0.3400	+13.333%	35	3,054	-26.471%
2026-07-20	0.3300	0.4000	0.3000	0.3000	0.000%	16	3,052	-16.667%
2026-07-16	0.3000	0.3000	0.3000	0.3000	-14.286%	1	3,039	-16.667%
2026-07-14	0.5000	0.5000	0.3500	0.3500	-30.000%	3	3,039	-28.571%
2026-07-10	0.5000	0.5000	0.5000	0.5000	-13.793%	100	3,040	-50.000%
2026-07-09	0.6100	0.6100	0.5800	0.5800	-44.231%	11	2,940	-56.897%
2026-07-01	0.9900	1.0400	0.9900	1.0400	+15.556%	4	2,950	-75.962%
2026-06-29	0.9000	0.9000	0.9000	0.9000	-30.769%	3	2,953	-72.222%
2026-06-24	1.2000	1.3000	1.2000	1.3000	-19.753%	4	2,956	-80.769%
2026-06-22	0.9400	1.6200	0.9400	1.6200	+21.805%	6	2,957	-84.568%
2026-06-18	1.3000	1.3300	1.3000	1.3300	-8.276%	3	2,965	-81.203%
2026-06-17	1.4500	1.4500	1.4500	1.4500	-10.494%	1	2,965	-82.759%
2026-06-16	1.6400	1.6400	1.6200	1.6200	-14.737%	8	2,965	-84.568%
2026-06-15	2.0000	2.0000	1.9000	1.9000	+11.765%	2	806	-86.842%
2026-06-12	1.5500	1.7000	1.4900	1.7000	+28.788%	2,108	806	-85.294%
2026-06-10	1.3200	1.3200	1.3200	1.3200	-8.333%	2	806	-81.061%
2026-06-09	1.6300	1.6300	1.4400	1.4400	-19.101%	3	807	-82.639%
2026-06-08	1.7800	1.7800	1.7800	1.7800	+6.587%	2	805	-85.955%
2026-06-05	1.6700	1.6700	1.6700	1.6700	-30.417%	1	803	-85.030%
2026-06-04	2.4000	2.4000	2.4000	2.4000	+0.418%	1	803	-89.583%
2026-06-03	2.3900	2.3900	2.3900	2.3900	-21.639%	1	803	-89.540%
2026-06-02	3.0000	3.1000	3.0000	3.0500	-3.175%	31	804	-91.803%
2026-06-01	2.6900	3.2000	2.6100	3.1500	+16.667%	19	824	-92.063%
2026-05-29	2.8400	2.9000	2.7000	2.7000	-15.625%	5	831	-90.741%
2026-05-28	3.1000	3.4700	3.1000	3.2000	+21.673%	17	826	-92.188%
2026-05-27	2.6300	2.6300	2.6300	2.6300	-6.071%	1	837	-90.494%
2026-05-26	3.0000	3.0000	2.6600	2.8000	-8.197%	5	837	-91.071%
2026-05-22	2.8600	3.9000	2.8600	3.0500	+89.441%	463	832	-91.803%
2026-05-21	1.6100	1.8000	1.5000	1.6100	+143.939%	232	1,027	-84.472%
2026-05-18	0.6700	0.6800	0.6600	0.6600	-30.526%	31	1,027	-62.121%
2026-05-13	0.9000	0.9500	0.9000	0.9500	-34.028%	31	1,060	-73.684%
2026-05-11	1.2600	1.4400	1.2500	1.4400	+51.579%	27	1,031	-82.639%
2026-05-07	1.1500	1.1500	0.9500	0.9500	+2.151%	66	1,037	-73.684%
2026-05-06	0.9300	0.9300	0.9300	0.9300	+27.397%	10	997	-73.118%
2026-04-29	0.7300	0.7300	0.7300	0.7300	-27.000%	35	987	-65.753%
2026-04-27	1.0000	1.0000	1.0000	1.0000	-23.664%	50	1,022	-75.000%
2026-04-17	1.3100	1.3100	1.3100	1.3100	+9.167%	1	972	-80.916%
2026-04-15	1.0400	1.2000	1.0200	1.2000	+50.000%	13	972	-79.167%
2026-04-14	0.7000	0.8000	0.7000	0.8000	+90.476%	46	980	-68.750%
2026-04-13	0.4200	0.4200	0.4200	0.4200	-17.647%	1	936	-40.476%
2026-04-08	0.5100	0.5100	0.5100	0.5100	0.000%	10	937	-50.980%
2026-03-31	0.5100	0.5100	0.5100	0.5100	+34.211%	1	927	-50.980%
2026-03-30	0.3800	0.3800	0.3800	0.3800	-37.705%	20	928	-34.211%
2026-03-26	0.6000	0.6100	0.6000	0.6100	-11.594%	210	911	-59.016%
2026-03-23	0.6900	0.6900	0.6900	0.6900	+15.000%	1	899	-63.768%
2026-03-20	0.6000	0.6000	0.6000	0.6000	-16.667%	1	899	-58.333%
2026-03-19	0.7200	0.7200	0.7200	0.7200	-14.286%	20	898	-65.278%
2026-03-16	0.8400	0.8400	0.8400	0.8400	-16.000%	1	878	-70.238%
2026-03-12	1.0000	1.0000	1.0000	1.0000	0.000%	75	879	-75.000%
2026-03-10	1.0000	1.0000	1.0000	1.0000	0.000%	20	804	-75.000%
2026-03-09	0.8100	1.0000	0.8100	1.0000	+11.111%	15	784	-75.000%
2026-03-05	0.9000	0.9000	0.9000	0.9000	-17.431%	10	792	-72.222%
2026-03-04	0.6200	1.0900	0.6200	1.0900	-5.217%	6	782	-77.064%
2026-02-27	1.2600	1.2600	1.1500	1.1500	-20.690%	55	787	-78.261%
2026-02-26	1.3500	1.4500	1.3500	1.4500	+26.087%	32	736	-82.759%
2026-02-25	1.1100	1.1500	1.1100	1.1500	+8.491%	2	735	-78.261%
2026-02-20	1.0600	1.0600	1.0600	1.0600	+6.000%	1	735	-76.415%
2026-02-17	1.0000	1.0000	1.0000	1.0000	0.000%	1	735	-75.000%
2026-02-12	1.0000	1.0000	1.0000	1.0000	-24.812%	21	736	-75.000%
2026-02-10	1.6000	1.6000	1.3300	1.3300	-1.481%	2	737	-81.203%
2026-02-09	1.3500	1.3500	1.3500	1.3500	0.000%	55	737	-81.481%
2026-02-06	1.3500	1.3500	1.3500	1.3500	-6.250%	5	737	-81.481%
2026-02-04	1.2000	1.4400	1.2000	1.4400	-4.000%	27	737	-82.639%
2026-02-02	1.5000	1.5000	1.5000	1.5000	0.000%	100	752	-83.333%
2026-01-30	1.5500	1.5500	1.4200	1.5000	-14.286%	13	652	-83.333%
2026-01-29	2.1500	2.1500	1.7500	1.7500	-28.571%	23	662	-85.714%
2026-01-28	2.2300	2.4500	2.2300	2.4500	+8.889%	6	649	-89.796%
2026-01-26	2.7500	2.7500	2.2500	2.2500	-28.115%	4	645	-88.889%
2026-01-22	3.1300	3.1300	3.1300	3.1300	+15.926%	1	642	-92.013%
2026-01-21	3.2000	3.2000	2.7000	2.7000	-22.857%	8	641	-90.741%
2026-01-20	3.5000	3.5000	3.5000	3.5000	-9.091%	30	639	-92.857%
2026-01-16	3.8500	3.8500	3.8500	3.8500	+13.235%	1	640	-93.506%
2026-01-14	3.4000	3.4000	3.4000	3.4000	-1.449%	44	640	-92.647%
2026-01-12	3.4500	3.4500	3.4500	3.4500	+1.471%	22	596	-92.754%
2026-01-07	3.4000	3.4000	3.4000	3.4000	-4.225%	11	574	-92.647%
2026-01-06	3.5500	3.5500	3.5500	3.5500	-5.333%	4	585	-92.958%
2026-01-05	3.4000	3.7500	3.4000	3.7500	+34.409%	6	597	-93.333%
2025-12-31	2.7900	2.7900	2.7900	2.7900	+11.600%	2	597	-91.039%
2025-12-29	3.0500	3.0500	2.5000	2.5000	-16.667%	11	597	-90.000%
2025-12-26	3.4400	3.4400	3.0000	3.0000	-10.714%	15	599	-91.667%
2025-12-24	3.8500	3.9000	3.3600	3.3600	-22.759%	44	561	-92.560%
2025-12-23	3.9000	4.3500	3.9000	4.3500	+35.938%	6	561	-94.253%
2025-12-19	3.2000	3.2000	3.2000	3.2000	+1.587%	1	562	-92.188%
2025-12-18	3.2500	3.2500	3.1500	3.1500	+5.000%	2	561	-92.063%
2025-12-17	3.0000	3.0000	3.0000	3.0000	-12.023%	1	561	-91.667%
2025-12-16	3.6000	3.6000	3.4100	3.4100	-16.829%	12	560	-92.669%
2025-12-15	4.6000	4.6000	4.1000	4.1000	-13.684%	15	559	-93.902%
2025-12-12	4.3800	4.7500	4.3800	4.7500	+5.556%	11	546	-94.737%
2025-12-11	4.5000	4.5000	4.5000	4.5000	-10.000%	2	545	-94.444%
2025-12-10	5.3100	5.5000	5.0000	5.0000	-19.355%	7	545	-95.000%
2025-12-09	5.5000	6.2000	5.5000	6.2000	+13.139%	5	542	-95.968%
2025-12-08	5.4800	5.4800	5.4800	5.4800	-15.562%	1	539	-95.438%
2025-12-05	6.4900	6.4900	6.4900	6.4900	+62.657%	13	539	-96.148%
2025-12-03	3.9900	3.9900	3.9900	3.9900	-4.545%	1	539	-93.734%
2025-12-02	4.2300	4.2300	4.1800	4.1800	-7.111%	3	539	-94.019%
2025-12-01	4.1500	4.5000	4.1500	4.5000	-14.286%	15	536	-94.444%
2025-11-28	5.2500	5.2500	5.2500	5.2500	+5.000%	1	537	-95.238%
2025-11-26	4.8500	5.0000	4.8500	5.0000	+9.890%	32	505	-95.000%
2025-11-25	4.6000	4.6000	4.5500	4.5500	+21.333%	40	505	-94.505%
2025-11-24	3.7500	3.7500	3.7500	3.7500	-12.791%	1	465	-93.333%
2025-11-21	4.0200	4.3000	4.0200	4.3000	-4.867%	4	465	-94.186%
2025-11-20	4.4200	4.5200	4.4200	4.5200	-18.851%	3	467	-94.469%
2025-11-19	5.5700	5.5700	5.5700	5.5700	-0.358%	3	467	-95.512%
2025-11-18	5.5900	5.5900	5.5900	5.5900	-14.000%	2	469	-95.528%
2025-11-17	5.5500	6.5500	5.5500	6.5000	+8.696%	10	468	-96.154%
2025-11-14	5.9800	5.9800	5.8000	5.9800	+4.545%	30	466	-95.819%
2025-11-13	6.3100	6.3100	5.7200	5.7200	-15.510%	14	476	-95.629%
2025-11-12	8.1100	8.1500	6.7700	6.7700	-15.375%	15	479	-96.307%
2025-11-11	8.6000	8.7500	8.0000	8.0000	-17.949%	17	474	-96.875%
2025-11-10	10.0000	10.2500	9.7300	9.7500	+11.556%	55	486	-97.436%
2025-11-07	9.1000	10.0400	8.7400	8.7400	-20.545%	48	534	-97.140%
2025-11-06	11.2500	11.3000	11.0000	11.0000	-3.846%	6	545	-97.727%
2025-11-05	11.5000	11.5500	11.4400	11.4400	+2.601%	6	550	-97.815%
2025-11-04	11.9500	12.9000	11.1500	11.1500	-20.357%	9	547	-97.758%
2025-11-03	14.8400	14.8400	13.5400	14.0000	-4.762%	34	561	-98.214%
2025-10-30	14.0000	14.7000	14.0000	14.7000	+8.889%	2	561	-98.299%
2025-10-29	13.4500	13.5000	13.4500	13.5000	+6.719%	8	560	-98.148%
2025-10-28	14.7000	14.7000	12.6500	12.6500	-11.477%	9	567	-98.024%
2025-10-27	15.0000	15.7500	14.2900	14.2900	+3.927%	110	476	-98.251%
2025-10-24	14.7000	16.7200	13.7000	13.7500	-8.333%	27	476	-98.182%
2025-10-23	13.6000	15.0000	13.1500	15.0000	+34.529%	35	475	-98.333%
2025-10-22	12.8400	13.4500	10.8800	11.1500	-20.357%	62	463	-97.758%
2025-10-21	15.1000	16.2000	13.9800	14.0000	-13.846%	18	443	-98.214%
2025-10-20	19.0000	19.0000	16.0000	16.2500	-16.151%	23	435	-98.462%
2025-10-17	18.5000	20.0000	17.5500	19.3800	-6.557%	19	422	-98.710%
2025-10-16	23.0000	24.0000	20.0000	20.7400	-20.231%	88	422	-98.795%
2025-10-15	27.2500	27.5000	22.1000	26.0000	-4.165%	180	450	-99.038%
2025-10-14	23.7000	27.1500	23.0000	27.1300	+8.433%	42	395	-99.079%
2025-10-13	19.5000	26.4500	19.5000	25.0200	+42.971%	218	387	-99.001%
2025-10-10	19.1800	20.7000	17.4200	17.5000	-9.232%	62	247	-98.571%
2025-10-09	18.1000	21.1500	17.7500	19.2800	+14.286%	137	0	-98.703%
2025-10-08	17.5000	18.1000	15.9000	16.8700	0.000%	122	0	-98.518%

.dark-mode .p6hXT6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p6hXT6{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20270115C65RGTI Jan 15 2027 65.00 Call (RGTI270115C00065000)option OPRA

RGTI20270115C65
RGTI Jan 15 2027 65.00 Call (RGTI270115C00065000)
option OPRA