Dark

RGTI20270115C40
RGTI Jan 15 2027 40.00 Call (RGTI270115C00040000)
option OPRA

EOD

Aug 5, 2026

0.9600-15.789%(-0.1800)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9600	0.9600	0.9600	0.9600	-15.789%	24	4,480	0.000%
2026-08-04	0.9700	1.1900	0.9500	1.1400	+35.714%	71	4,476	-15.789%
2026-08-03	0.6400	0.8400	0.6400	0.8400	+23.529%	4	4,485	+14.286%
2026-07-31	0.6800	0.6800	0.6800	0.6800	+6.250%	1	4,485	+41.176%
2026-07-30	0.5900	0.6500	0.5300	0.6400	+28.000%	12	4,485	+50.000%
2026-07-29	0.7100	0.7100	0.5000	0.5000	-23.077%	27	4,480	+92.000%
2026-07-28	0.6900	0.7000	0.6300	0.6500	-18.750%	36	4,480	+47.692%
2026-07-27	0.6300	0.8500	0.6300	0.8000	+12.676%	69	4,482	+20.000%
2026-07-24	0.7100	0.7100	0.7100	0.7100	+1.429%	1	4,508	+35.211%
2026-07-23	0.7500	0.7500	0.7000	0.7000	-14.634%	3	4,509	+37.143%
2026-07-22	0.8000	0.8200	0.8000	0.8200	+3.797%	3	4,511	+17.073%
2026-07-21	0.7600	0.7900	0.7600	0.7900	+5.333%	22	4,511	+21.519%
2026-07-20	0.6900	0.7500	0.6900	0.7500	+4.167%	11	4,531	+28.000%
2026-07-17	0.6000	0.7500	0.6000	0.7200	+10.769%	2,153	4,531	+33.333%
2026-07-16	0.7500	0.9300	0.6500	0.6500	-25.287%	17	2,950	+47.692%
2026-07-15	0.9500	0.9500	0.7500	0.8700	-16.346%	18	2,947	+10.345%
2026-07-14	0.9400	1.0800	0.9400	1.0400	+15.556%	34	2,948	-7.692%
2026-07-13	0.9800	0.9800	0.8700	0.9000	-18.182%	6	2,952	+6.667%
2026-07-10	1.3000	1.3000	1.1000	1.1000	-9.091%	44	2,953	-12.727%
2026-07-09	1.4000	1.4000	1.2100	1.2100	-4.724%	151	2,931	-20.661%
2026-07-08	1.3100	1.3100	1.2500	1.2700	-4.511%	6	2,930	-24.409%
2026-07-07	1.5200	1.5200	1.2600	1.3300	-19.394%	59	2,929	-27.820%
2026-07-06	1.6500	1.6500	1.6500	1.6500	0.000%	5	2,982	-41.818%
2026-07-02	1.8000	1.8000	1.6000	1.6500	-13.158%	11	2,990	-41.818%
2026-07-01	2.0800	2.1500	1.9000	1.9000	-11.628%	56	2,990	-49.474%
2026-06-30	2.1500	2.1500	2.1500	2.1500	+5.911%	1	2,983	-55.349%
2026-06-29	2.5200	2.5200	2.0300	2.0300	+13.408%	5	2,982	-52.709%
2026-06-26	2.0300	2.0300	1.7900	1.7900	-10.500%	30	2,981	-46.369%
2026-06-25	2.3000	2.3600	2.0000	2.0000	-13.043%	61	2,992	-52.000%
2026-06-24	2.7500	2.7500	2.2500	2.3000	-20.690%	55	2,991	-58.261%
2026-06-23	3.2000	3.6000	2.9000	2.9000	-3.333%	78	3,010	-66.897%
2026-06-22	3.3000	3.3100	3.0000	3.0000	+9.890%	14	2,947	-68.000%
2026-06-18	2.3000	2.7500	2.3000	2.7300	+3.409%	73	2,961	-64.835%
2026-06-17	2.7800	2.9400	2.6400	2.6400	-5.714%	8	2,961	-63.636%
2026-06-16	3.3300	3.3300	2.7600	2.8000	-28.389%	58	2,961	-65.714%
2026-06-15	3.8000	4.0100	3.7000	3.9100	+27.362%	72	2,964	-75.448%
2026-06-12	2.8000	3.1500	2.8000	3.0700	+8.865%	11	2,964	-68.730%
2026-06-11	2.4500	2.8200	2.2500	2.8200	+8.462%	18	2,964	-65.957%
2026-06-10	2.7300	2.7500	2.5500	2.6000	-5.455%	6	2,964	-63.077%
2026-06-09	3.4500	3.4500	2.3000	2.7500	-19.118%	67	2,963	-65.091%
2026-06-08	3.5000	3.7000	3.3500	3.4000	+15.646%	30	2,968	-71.765%
2026-06-05	4.0000	4.0000	2.8600	2.9400	-34.667%	110	2,976	-67.347%
2026-06-04	4.2500	4.7500	4.2500	4.5000	-5.263%	16	2,983	-78.667%
2026-06-03	5.5800	5.5800	4.5800	4.7500	-22.131%	147	2,980	-79.789%
2026-06-02	5.7500	6.3000	5.4000	6.1000	+6.087%	69	2,976	-84.262%
2026-06-01	4.6500	6.0000	4.5900	5.7500	+15.000%	47	2,984	-83.304%
2026-05-29	5.6800	5.6800	4.8700	5.0000	-20.635%	111	2,977	-80.800%
2026-05-28	4.8000	6.5500	4.8000	6.3000	+40.000%	109	3,003	-84.762%
2026-05-27	4.4500	5.0000	4.4200	4.5000	-13.462%	82	2,958	-78.667%
2026-05-26	5.5500	5.7500	4.4100	5.2000	-9.250%	82	2,970	-81.538%
2026-05-22	3.6000	6.7000	3.4900	5.7300	+76.308%	634	2,971	-83.246%
2026-05-21	2.0000	3.3500	2.0000	3.2500	+109.677%	349	2,961	-70.462%
2026-05-20	1.6100	1.6100	1.5000	1.5500	+9.929%	54	2,961	-38.065%
2026-05-19	1.4200	1.4200	1.2500	1.4100	+0.714%	19	3,021	-31.915%
2026-05-18	1.8000	1.8000	1.3700	1.4000	-11.950%	15	3,021	-31.429%
2026-05-15	1.8500	1.8500	1.5900	1.5900	-19.697%	12	3,021	-39.623%
2026-05-14	1.9000	2.1400	1.9000	1.9800	+4.211%	36	3,027	-51.515%
2026-05-13	1.9200	1.9200	1.9000	1.9000	-10.377%	3	3,025	-49.474%
2026-05-12	2.3500	2.5800	1.8200	2.1200	-24.014%	89	3,025	-54.717%
2026-05-11	1.9000	2.8200	1.9000	2.7900	+49.198%	69	3,025	-65.591%
2026-05-08	2.1000	2.1000	1.7200	1.8700	-6.500%	30	2,975	-48.663%
2026-05-07	2.1800	2.3000	1.9500	2.0000	-16.667%	29	2,950	-52.000%
2026-05-06	2.2700	2.4000	2.1900	2.4000	+23.077%	9	2,929	-60.000%
2026-05-05	1.6000	1.9500	1.6000	1.9500	+3.723%	45	2,925	-50.769%
2026-05-04	1.8000	2.1000	1.8000	1.8800	+4.444%	14	2,916	-48.936%
2026-05-01	1.6000	1.8000	1.6000	1.8000	+2.857%	15	2,921	-46.667%
2026-04-30	1.4400	1.7500	1.4300	1.7500	+26.812%	19	2,921	-45.143%
2026-04-29	1.5000	1.5000	1.3800	1.3800	-14.815%	14	2,916	-30.435%
2026-04-28	1.6900	1.6900	1.5700	1.6200	-7.955%	102	2,916	-40.741%
2026-04-27	1.5000	1.7600	1.5000	1.7600	+7.975%	13	2,831	-45.455%
2026-04-24	1.6000	1.6400	1.5100	1.6300	-4.118%	24	2,827	-41.104%
2026-04-23	1.9000	1.9000	1.6000	1.7000	-18.269%	542	2,821	-43.529%
2026-04-22	2.2200	2.2200	2.0000	2.0800	-13.333%	129	2,833	-53.846%
2026-04-21	2.4000	2.4000	2.4000	2.4000	-2.439%	10	2,833	-60.000%
2026-04-17	2.5600	2.5600	2.4600	2.4600	-5.385%	47	2,833	-60.976%
2026-04-16	3.2500	3.2500	2.2900	2.6000	+13.043%	53	2,847	-63.077%
2026-04-15	1.8000	2.4000	1.8000	2.3000	+37.725%	59	2,817	-58.261%
2026-04-14	1.2100	1.8500	1.1900	1.6700	+75.789%	46	2,799	-42.515%
2026-04-13	0.8700	0.9700	0.8700	0.9500	0.000%	15	2,795	+1.053%
2026-04-10	1.0600	1.0600	0.9500	0.9500	+1.064%	8	2,790	+1.053%
2026-04-09	0.9500	0.9900	0.9300	0.9400	-9.615%	22	2,787	+2.128%
2026-04-08	1.0400	1.0400	1.0400	1.0400	+10.638%	1	2,803	-7.692%
2026-04-07	0.8800	0.9400	0.8500	0.9400	-1.053%	14	2,804	+2.128%
2026-04-06	1.0100	1.0100	0.9500	0.9500	0.000%	34	2,814	+1.053%
2026-04-02	0.9500	0.9500	0.9500	0.9500	+3.261%	1	2,842	+1.053%
2026-04-01	1.1800	1.1800	0.9200	0.9200	0.000%	15	2,842	+4.348%
2026-03-31	0.9000	1.0000	0.8500	0.9200	+22.667%	312	2,827	+4.348%
2026-03-30	0.9500	0.9500	0.7500	0.7500	-17.582%	21	2,822	+28.000%
2026-03-27	1.0000	1.0400	0.9000	0.9100	-14.953%	16	2,837	+5.495%
2026-03-26	1.0800	1.1800	1.0700	1.0700	-14.400%	68	2,829	-10.280%
2026-03-25	1.2500	1.2500	1.2500	1.2500	-10.714%	1	2,836	-23.200%
2026-03-24	1.2500	1.4000	1.2500	1.4000	+5.263%	27	2,836	-31.429%
2026-03-23	1.2500	1.3300	1.2200	1.3300	+6.400%	34	2,837	-27.820%
2026-03-20	1.3000	1.3100	1.2500	1.2500	-12.587%	5	2,837	-23.200%
2026-03-19	1.4300	1.4300	1.4300	1.4300	-6.536%	1	2,840	-32.867%
2026-03-18	1.5700	1.5700	1.5000	1.5300	-7.831%	3	2,840	-37.255%
2026-03-17	1.6600	1.6600	1.6600	1.6600	+3.750%	1	2,840	-42.169%
2026-03-16	1.5500	1.6000	1.4100	1.6000	-11.111%	13	2,840	-40.000%
2026-03-13	1.8000	1.8000	1.8000	1.8000	+18.421%	1	2,844	-46.667%
2026-03-12	1.6700	1.7800	1.5200	1.5200	-19.577%	20	2,844	-36.842%
2026-03-11	1.9600	1.9600	1.8900	1.8900	-18.534%	16	2,852	-49.206%
2026-03-10	2.3200	2.3200	2.3200	2.3200	+16.000%	1	2,862	-58.621%
2026-03-09	1.8000	2.0000	1.8000	2.0000	+3.627%	11	2,862	-52.000%
2026-03-06	1.9300	1.9300	1.9300	1.9300	-8.095%	8	2,862	-50.259%
2026-03-05	1.8600	2.1000	1.7400	2.1000	-2.326%	15	2,856	-54.286%
2026-03-04	2.0700	2.1500	2.0700	2.1500	-1.376%	11	2,863	-55.349%
2026-03-03	2.0200	2.1800	2.0000	2.1800	-0.909%	3	2,865	-55.963%
2026-03-02	2.2500	2.2500	2.2000	2.2000	+7.317%	24	2,864	-56.364%
2026-02-27	2.1400	2.3200	2.0500	2.0500	-22.642%	4	2,876	-53.171%
2026-02-26	2.8500	2.8500	2.5000	2.6500	+15.217%	59	2,878	-63.774%
2026-02-25	2.0000	2.3000	2.0000	2.3000	+21.053%	14	2,817	-58.261%
2026-02-24	1.9500	1.9500	1.8400	1.9000	+5.556%	57	2,817	-49.474%
2026-02-23	1.8100	1.9300	1.7600	1.8000	-6.736%	470	2,817	-46.667%
2026-02-20	1.9700	1.9700	1.8900	1.9300	+1.047%	26	2,573	-50.259%
2026-02-19	1.9100	1.9100	1.9100	1.9100	-1.036%	1	2,581	-49.738%
2026-02-18	1.7300	2.0400	1.7300	1.9300	+0.521%	12	2,582	-50.259%
2026-02-17	1.8500	2.0500	1.8500	1.9200	-2.041%	4	2,585	-50.000%
2026-02-13	1.7500	2.0100	1.7500	1.9600	+9.497%	16	2,582	-51.020%
2026-02-12	2.0300	2.0400	1.7800	1.7900	-18.636%	26	2,582	-46.369%
2026-02-11	2.2400	2.2400	2.0500	2.2000	-10.204%	9	2,595	-56.364%
2026-02-10	2.5100	2.5100	2.4300	2.4500	-4.669%	13	2,596	-60.816%
2026-02-09	2.4500	2.7000	2.3300	2.5700	-4.815%	11	2,592	-62.646%
2026-02-06	2.1400	2.8300	2.1400	2.7000	+42.105%	38	2,588	-64.444%
2026-02-05	2.0500	2.1000	1.9000	1.9000	-7.317%	27	2,567	-49.474%
2026-02-04	2.4300	2.4400	2.0000	2.0500	-28.070%	74	2,579	-53.171%
2026-02-03	2.5500	2.8500	2.4000	2.8500	+11.765%	24	2,642	-66.316%
2026-02-02	2.7500	2.7500	2.4400	2.5500	-6.250%	32	2,652	-62.353%
2026-01-30	2.9500	3.0000	2.5000	2.7200	-16.308%	106	2,655	-64.706%
2026-01-29	4.0000	4.0000	3.2500	3.2500	-26.136%	35	2,721	-70.462%
2026-01-28	4.2500	4.4000	4.1000	4.4000	+1.149%	14	2,730	-78.182%
2026-01-27	4.1000	4.3500	4.0000	4.3500	+8.209%	76	2,737	-77.931%
2026-01-26	4.9500	5.1500	4.0000	4.0200	-21.942%	41	2,792	-76.119%
2026-01-23	5.7500	5.7500	5.1500	5.1500	-10.435%	28	2,794	-81.359%
2026-01-22	5.7500	5.7500	5.4000	5.7500	+8.696%	19	2,808	-83.304%
2026-01-21	6.5000	6.5000	4.7500	5.2900	-11.833%	55	2,798	-81.853%
2026-01-20	5.8700	6.2900	5.2500	6.0000	-5.808%	58	2,795	-84.000%
2026-01-16	6.0900	6.6000	6.0000	6.3700	+6.167%	28	2,777	-84.929%
2026-01-15	6.6000	7.2700	6.0000	6.0000	-4.000%	44	2,777	-84.000%
2026-01-14	5.8400	6.2500	5.5000	6.2500	+1.133%	70	2,776	-84.640%
2026-01-13	6.0000	6.2500	5.9000	6.1800	-0.323%	60	2,803	-84.466%
2026-01-12	5.0500	6.5000	5.0500	6.2000	-1.274%	4	2,814	-84.516%
2026-01-09	6.6200	6.6600	6.2800	6.2800	0.000%	66	2,815	-84.713%
2026-01-08	6.7300	6.7500	6.2800	6.2800	-4.414%	4	2,786	-84.713%
2026-01-07	6.3200	6.8000	6.2800	6.5700	+10.050%	35	2,786	-85.388%
2026-01-06	6.0000	6.0000	5.9700	5.9700	-4.480%	24	2,754	-83.920%
2026-01-05	5.6500	6.6000	5.6500	6.2500	+12.816%	151	2,754	-84.640%
2026-01-02	4.7500	5.5500	4.5000	5.5400	+16.632%	24	2,697	-82.671%
2025-12-31	5.0100	5.0100	4.7500	4.7500	-4.040%	63	2,702	-79.789%
2025-12-30	5.0000	5.2000	4.9500	4.9500	-6.604%	62	2,702	-80.606%
2025-12-29	5.0000	5.4500	4.6700	5.3000	+0.952%	43	2,700	-81.887%
2025-12-26	5.6000	6.3500	5.2500	5.2500	-12.500%	31	2,723	-81.714%
2025-12-24	6.3700	6.3700	5.6500	6.0000	-17.808%	22	2,715	-84.000%
2025-12-23	6.8400	7.3000	6.5000	7.3000	+2.672%	5	2,715	-86.849%
2025-12-22	5.9800	7.5000	5.9000	7.1100	+35.429%	43	2,715	-86.498%
2025-12-19	5.3400	6.3000	5.2500	5.2500	+0.962%	48	2,708	-81.714%
2025-12-18	5.5000	5.5500	5.1000	5.2000	0.000%	82	2,699	-81.538%
2025-12-17	6.2500	6.2500	5.2000	5.2000	-11.414%	14	2,724	-81.538%
2025-12-16	6.0700	6.0700	5.6300	5.8700	-3.770%	29	2,724	-83.646%
2025-12-15	7.3400	7.3400	6.1000	6.1000	-21.795%	61	2,730	-84.262%
2025-12-12	7.5800	7.8000	7.0700	7.8000	+5.691%	9	2,742	-87.692%
2025-12-11	7.2600	7.3800	7.0000	7.3800	-4.156%	14	2,738	-86.992%
2025-12-10	8.0300	8.0500	7.5200	7.7000	-12.301%	37	2,742	-87.532%
2025-12-09	8.5500	8.8600	8.0000	8.7800	+4.524%	407	2,778	-89.066%
2025-12-08	9.5900	9.5900	8.4000	8.4000	-6.563%	9	2,626	-88.571%
2025-12-05	8.5500	8.9900	8.5500	8.9900	-10.100%	7	2,624	-89.321%
2025-12-04	7.4300	10.0000	7.4300	10.0000	+35.135%	92	2,623	-90.400%
2025-12-03	7.1300	7.4000	6.4000	7.4000	+14.729%	16	2,611	-87.027%
2025-12-02	6.5600	6.9600	5.6000	6.4500	-4.303%	102	2,596	-85.116%
2025-12-01	7.2100	7.2100	6.4400	6.7400	-13.032%	20	2,541	-85.757%
2025-11-28	7.6400	7.9000	7.6400	7.7500	+0.649%	36	2,529	-87.613%
2025-11-26	8.1000	8.1000	7.5300	7.7000	-4.110%	40	2,483	-87.532%
2025-11-25	7.3500	8.0300	7.3500	8.0300	-3.019%	69	2,483	-88.045%
2025-11-24	7.1100	8.2800	6.8000	8.2800	+23.582%	56	2,476	-88.406%
2025-11-21	6.0000	6.8500	5.7000	6.7000	0.000%	59	2,452	-85.672%
2025-11-20	8.2500	8.5000	6.7000	6.7000	-19.277%	89	2,449	-85.672%
2025-11-19	8.7000	9.0000	8.3000	8.3000	+3.750%	85	2,519	-88.434%
2025-11-18	8.3500	8.3500	7.9300	8.0000	-1.235%	4	2,554	-88.000%
2025-11-17	7.7000	8.5100	7.7000	8.1000	-4.930%	13	2,552	-88.148%
2025-11-14	7.8000	9.2500	7.8000	8.5200	+1.429%	90	2,552	-88.732%
2025-11-13	9.3500	9.6500	7.8000	8.4000	-16.501%	89	2,541	-88.571%
2025-11-12	12.6500	12.6500	10.0000	10.0600	-16.167%	139	2,562	-90.457%
2025-11-11	11.7000	12.5000	11.7000	12.0000	-11.308%	135	2,680	-92.000%
2025-11-10	14.0000	14.3000	13.4800	13.5300	+0.222%	34	2,710	-92.905%
2025-11-07	13.1500	14.1000	11.7500	13.5000	-9.396%	99	2,703	-92.889%
2025-11-06	15.8000	15.8000	14.2000	14.9000	-9.697%	42	2,692	-93.557%
2025-11-05	15.6100	17.6500	15.1200	16.5000	+10.000%	70	2,695	-94.182%
2025-11-04	16.4500	17.5000	15.0000	15.0000	-17.127%	75	2,720	-93.600%
2025-11-03	21.7000	21.7000	18.0000	18.1000	-18.834%	99	2,786	-94.696%
2025-10-31	20.2700	22.3000	20.0000	22.3000	+9.046%	378	2,786	-95.695%
2025-10-30	17.5000	20.4500	17.2000	20.4500	+10.600%	379	3,009	-95.306%
2025-10-29	17.1500	19.0000	16.7400	18.4900	+10.851%	80	2,702	-94.808%
2025-10-28	19.3300	20.0000	16.6800	16.6800	-13.306%	77	2,649	-94.245%
2025-10-27	18.5000	21.0000	18.5000	19.2400	+2.613%	124	2,572	-95.010%
2025-10-24	21.3000	21.4500	18.3000	18.7500	-0.794%	246	2,572	-94.880%
2025-10-23	20.0000	20.5000	17.3000	18.9000	+22.727%	333	2,522	-94.921%
2025-10-22	17.4700	17.5000	14.5000	15.4000	-15.847%	272	2,337	-93.766%
2025-10-21	20.6000	23.3500	18.0000	18.3000	-13.598%	1,327	2,145	-94.754%
2025-10-20	23.2000	25.5000	21.1800	21.1800	-13.551%	415	1,746	-95.467%
2025-10-17	24.2000	25.7000	23.3000	24.5000	-5.769%	32	1,467	-96.082%
2025-10-16	29.0000	29.0600	25.5000	26.0000	-15.858%	148	1,467	-96.308%
2025-10-15	31.9200	32.9000	27.9800	30.9000	-7.513%	460	1,483	-96.893%
2025-10-14	30.2800	33.4100	29.0000	33.4100	+6.639%	71	1,200	-97.127%
2025-10-13	24.6400	31.3300	24.6400	31.3300	+35.745%	162	1,199	-96.936%
2025-10-10	24.8000	26.6500	23.0800	23.0800	-7.421%	62	1,154	-95.841%
2025-10-09	21.7400	25.6000	21.7400	24.9300	+15.953%	111	1,159	-96.149%
2025-10-08	23.4200	23.5000	20.8000	21.5000	-0.555%	170	1,202	-95.535%
2025-10-07	21.5700	23.0700	19.5000	21.6200	+7.295%	232	1,289	-95.560%
2025-10-06	17.6000	20.6000	17.2500	20.1500	+11.326%	484	1,419	-95.236%
2025-10-03	15.5000	18.8000	15.0000	18.1000	+24.570%	402	1,577	-94.696%
2025-10-02	11.4400	14.9000	11.4400	14.5300	+39.043%	775	1,544	-93.393%
2025-10-01	9.9500	10.6500	9.9500	10.4500	+2.451%	35	1,269	-90.813%
2025-09-30	10.2500	10.6700	10.0700	10.2000	+5.699%	85	1,269	-90.588%
2025-09-29	12.0000	12.2500	9.6500	9.6500	-16.014%	107	1,261	-90.052%
2025-09-26	12.8500	13.5400	11.4900	11.4900	-6.127%	319	1,243	-91.645%
2025-09-25	10.7500	12.2400	10.4000	12.2400	+16.019%	377	1,177	-92.157%
2025-09-24	12.2800	13.4500	10.4300	10.5500	-8.895%	344	1,111	-90.900%
2025-09-23	9.1000	12.2000	9.1000	11.5800	+27.253%	311	1,094	-91.710%
2025-09-22	8.5000	10.0000	6.8000	9.1000	-2.151%	457	1,049	-89.451%
2025-09-19	6.5500	9.5600	6.5500	9.3000	+38.806%	629	843	-89.677%
2025-09-18	5.5000	7.4500	5.4400	6.7000	+33.201%	490	545	-85.672%
2025-09-17	3.9500	5.1500	3.9500	5.0300	+19.762%	261	359	-80.915%
2025-09-16	3.6200	4.2000	3.6200	4.2000	0.000%	151	150	-77.143%

.dark-mode .gHhq4P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gHhq4P{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20270115C40RGTI Jan 15 2027 40.00 Call (RGTI270115C00040000)option OPRA

RGTI20270115C40
RGTI Jan 15 2027 40.00 Call (RGTI270115C00040000)
option OPRA