Dark

RGTI20270115C37
RGTI Jan 15 2027 37.00 Call (RGTI270115C00037000)
option OPRA

EOD

Aug 5, 2026

1.15-4.959%(-0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1500	1.1500	1.1500	1.1500	-4.959%	1	5,756	0.000%
2026-08-04	1.0200	1.2100	1.0200	1.2100	+21.000%	27	5,756	-4.959%
2026-08-03	0.7100	1.0100	0.7100	1.0000	+61.290%	8	5,735	+15.000%
2026-07-30	0.6200	0.6200	0.6200	0.6200	-6.061%	1	5,732	+85.484%
2026-07-29	0.6200	0.6600	0.6200	0.6600	-10.811%	9	5,733	+74.242%
2026-07-28	0.7400	0.7400	0.7400	0.7400	-1.333%	2	5,734	+55.405%
2026-07-24	0.7500	0.8700	0.7500	0.7500	-16.667%	126	5,734	+53.333%
2026-07-23	0.9000	0.9000	0.9000	0.9000	+1.124%	4	5,735	+27.778%
2026-07-22	0.8500	0.8900	0.8500	0.8900	-4.301%	3	5,735	+29.213%
2026-07-21	0.7600	0.9300	0.7600	0.9300	+16.250%	5	5,735	+23.656%
2026-07-20	0.7900	0.8000	0.7900	0.8000	+6.667%	2	5,737	+43.750%
2026-07-16	0.8900	0.8900	0.7500	0.7500	-21.875%	45	5,736	+53.333%
2026-07-15	1.0000	1.0400	0.9600	0.9600	-13.514%	9	5,729	+19.792%
2026-07-14	1.1100	1.1100	1.1100	1.1100	+16.842%	100	5,730	+3.604%
2026-07-13	0.8000	1.2700	0.8000	0.9500	-24.000%	277	5,830	+21.053%
2026-07-10	1.3800	1.6000	1.2500	1.2500	-19.355%	15	6,100	-8.000%
2026-07-08	1.5500	1.5500	1.5500	1.5500	+5.442%	4	6,109	-25.806%
2026-07-07	1.8000	1.8000	1.4700	1.4700	-26.500%	10	6,113	-21.769%
2026-07-06	2.0000	2.0000	2.0000	2.0000	-9.091%	2	6,113	-42.500%
2026-07-02	2.2000	2.2000	2.2000	2.2000	-8.333%	1	6,113	-47.727%
2026-07-01	2.4000	2.4000	2.4000	2.4000	+11.628%	1	6,113	-52.083%
2026-06-29	2.1500	2.1500	2.1500	2.1500	-6.522%	1	6,114	-46.512%
2026-06-26	2.3900	2.4400	2.2000	2.3000	-13.208%	19	6,114	-50.000%
2026-06-25	2.1900	2.6500	2.1900	2.6500	+0.379%	3	6,126	-56.604%
2026-06-24	3.0000	3.0000	2.5300	2.6400	-27.671%	42	6,126	-56.439%
2026-06-22	3.6500	3.6500	3.6500	3.6500	+12.308%	10	6,086	-68.493%
2026-06-18	3.0000	3.2500	2.9500	3.2500	+3.175%	49	6,102	-64.615%
2026-06-17	3.1500	3.1500	3.1500	3.1500	-14.865%	1	6,102	-63.492%
2026-06-16	3.7000	3.7000	3.7000	3.7000	-8.642%	60	6,102	-68.919%
2026-06-15	4.0500	4.0500	4.0500	4.0500	+17.391%	8	6,093	-71.605%
2026-06-12	3.4500	3.4500	3.4500	3.4500	+15.000%	1	6,093	-66.667%
2026-06-11	2.7400	3.1000	2.7400	3.0000	+3.448%	22	6,093	-61.667%
2026-06-10	3.2300	3.2300	2.9000	2.9000	+0.346%	13	6,092	-60.345%
2026-06-09	3.3000	3.3000	2.7500	2.8900	-28.818%	24	6,103	-60.208%
2026-06-08	4.0500	4.0600	4.0500	4.0600	+21.922%	11	6,108	-71.675%
2026-06-05	4.5000	4.5000	2.9800	3.3300	-39.455%	32	6,107	-65.465%
2026-06-04	5.5000	5.5000	5.5000	5.5000	+7.843%	2	6,106	-79.091%
2026-06-03	6.1100	6.1100	5.0500	5.1000	-16.393%	11	6,106	-77.451%
2026-06-02	5.7500	6.1000	5.7500	6.1000	+0.826%	8	6,108	-81.148%
2026-06-01	5.1000	6.3000	5.1000	6.0500	+8.036%	59	6,108	-80.992%
2026-05-29	5.9500	5.9500	5.3400	5.6000	-15.789%	32	6,094	-79.464%
2026-05-28	5.4000	6.7500	5.1000	6.6500	+20.909%	121	6,097	-82.707%
2026-05-27	5.0000	5.5000	4.8000	5.5000	+3.774%	26	6,083	-79.091%
2026-05-26	5.5700	5.7000	5.2000	5.3000	-11.667%	32	6,094	-78.302%
2026-05-22	4.0500	7.1000	3.9800	6.0000	+62.162%	548	6,088	-80.833%
2026-05-21	3.0300	3.7000	3.0300	3.7000	+106.704%	114	6,137	-68.919%
2026-05-20	1.5000	1.7900	1.5000	1.7900	+12.579%	8	6,137	-35.754%
2026-05-19	1.4100	1.5900	1.4100	1.5900	+2.581%	15	6,129	-27.673%
2026-05-18	1.7500	1.7500	1.5400	1.5500	-25.481%	30	6,129	-25.806%
2026-05-15	2.0600	2.0800	2.0600	2.0800	-22.963%	14	6,129	-44.712%
2026-05-14	2.1100	2.7000	2.1100	2.7000	+26.168%	21	6,131	-57.407%
2026-05-13	1.8000	2.1400	1.8000	2.1400	-6.550%	10	6,131	-46.262%
2026-05-12	3.0000	3.0300	2.2500	2.2900	-24.918%	121	6,131	-49.782%
2026-05-11	2.2700	3.0500	2.2700	3.0500	+34.361%	17	6,131	-62.295%
2026-05-08	2.2000	2.2700	1.9500	2.2700	-6.584%	13	6,123	-49.339%
2026-05-07	2.5000	2.5000	2.4300	2.4300	-5.447%	9	6,118	-52.675%
2026-05-06	2.5300	2.5700	2.5300	2.5700	+25.366%	42	6,125	-55.253%
2026-05-05	2.0500	2.0500	2.0500	2.0500	-7.658%	23	6,125	-43.902%
2026-05-04	1.8900	2.2200	1.8900	2.2200	+16.842%	4	6,125	-48.198%
2026-05-01	1.9000	1.9000	1.9000	1.9000	-1.554%	1	6,126	-39.474%
2026-04-30	1.9300	1.9300	1.9300	1.9300	+22.152%	2	6,126	-40.415%
2026-04-29	1.6500	1.6500	1.5800	1.5800	-11.236%	8	6,126	-27.215%
2026-04-28	1.7800	1.7800	1.7800	1.7800	-11.881%	1	6,128	-35.393%
2026-04-27	1.8100	2.0300	1.7700	2.0200	+12.222%	5	6,128	-43.069%
2026-04-24	2.0900	2.0900	1.7100	1.8000	-5.263%	41	6,128	-36.111%
2026-04-23	2.3200	2.3200	1.9000	1.9000	-18.455%	13	6,123	-39.474%
2026-04-22	2.5000	2.5000	2.3300	2.3300	-2.917%	27	6,123	-50.644%
2026-04-21	2.4500	2.5000	2.4000	2.4000	-12.088%	11	6,156	-52.083%
2026-04-20	2.7300	2.7300	2.7300	2.7300	-5.862%	10	6,156	-57.875%
2026-04-17	3.0000	3.0000	2.8000	2.9000	-4.605%	127	6,156	-60.345%
2026-04-16	2.8200	3.0400	2.8200	3.0400	+16.475%	29	6,153	-62.171%
2026-04-15	2.0000	2.6300	2.0000	2.6100	+35.938%	309	6,164	-55.939%
2026-04-14	1.5000	1.9800	1.5000	1.9200	+66.957%	27	5,877	-40.104%
2026-04-13	1.0800	1.1500	1.0800	1.1500	+1.770%	31	5,877	0.000%
2026-04-10	1.0700	1.1900	1.0000	1.1300	+11.881%	51	5,874	+1.770%
2026-04-09	1.0500	1.1000	1.0000	1.0100	-0.980%	17	5,894	+13.861%
2026-04-08	1.3500	1.3500	1.0200	1.0200	+2.000%	6	5,890	+12.745%
2026-04-07	0.9600	1.0000	0.9600	1.0000	-2.913%	277	5,889	+15.000%
2026-04-02	1.0300	1.0300	1.0300	1.0300	+7.292%	1	6,157	+11.650%
2026-04-01	1.1000	1.1000	0.9500	0.9600	-4.000%	19	6,157	+19.792%
2026-03-31	0.9000	1.0000	0.9000	1.0000	+17.647%	15	6,154	+15.000%
2026-03-30	1.0500	1.0500	0.8500	0.8500	-15.000%	24	6,149	+35.294%
2026-03-27	1.1800	1.1800	1.0000	1.0000	-16.667%	17	6,138	+15.000%
2026-03-26	1.2000	1.2600	1.1500	1.2000	-18.919%	12	6,138	-4.167%
2026-03-25	1.6500	1.6500	1.4700	1.4800	-16.854%	23	6,139	-22.297%
2026-03-24	1.4600	1.7800	1.4300	1.7800	+13.376%	44	6,147	-35.393%
2026-03-23	1.4500	1.6700	1.2600	1.5700	+12.143%	84	6,187	-26.752%
2026-03-20	1.4500	1.5300	1.3900	1.4000	-9.677%	140	6,244	-17.857%
2026-03-19	1.4500	1.5900	1.4500	1.5500	-11.429%	22	6,130	-25.806%
2026-03-17	1.8800	1.8800	1.7500	1.7500	-6.417%	4	6,137	-34.286%
2026-03-16	1.9200	1.9200	1.7000	1.8700	+1.081%	36	6,140	-38.503%
2026-03-13	1.8000	1.9000	1.8000	1.8500	-5.128%	7	6,172	-37.838%
2026-03-12	1.8700	2.0000	1.8700	1.9500	-2.500%	52	6,173	-41.026%
2026-03-09	2.0000	2.0000	2.0000	2.0000	0.000%	1	6,174	-42.500%
2026-03-05	2.1600	2.1600	1.8000	2.0000	-20.000%	10	6,174	-42.500%
2026-03-04	2.4900	2.5000	2.3000	2.5000	+8.696%	273	6,175	-54.000%
2026-03-03	4.9300	4.9300	2.2500	2.3000	-14.179%	17	5,902	-50.000%
2026-03-02	2.4000	2.6800	2.4000	2.6800	+12.134%	9	5,898	-57.090%
2026-02-27	2.5000	2.8000	2.3900	2.3900	-25.313%	11	5,898	-51.883%
2026-02-26	3.0000	3.2000	2.9000	3.2000	+23.077%	23	5,897	-64.063%
2026-02-25	2.1500	2.6800	2.1500	2.6000	+17.117%	8	5,899	-55.769%
2026-02-24	2.0000	2.2300	2.0000	2.2200	+4.225%	207	5,899	-48.198%
2026-02-23	2.1300	2.1300	1.9800	2.1300	+6.500%	111	5,696	-46.009%
2026-02-20	2.0500	2.0500	2.0000	2.0000	-12.664%	16	5,595	-42.500%
2026-02-19	2.0900	2.2900	2.0900	2.2900	+9.048%	217	5,594	-49.782%
2026-02-18	2.2500	2.2500	2.1000	2.1000	0.000%	12	5,414	-45.238%
2026-02-17	2.1000	2.1000	2.1000	2.1000	-5.830%	5	5,412	-45.238%
2026-02-13	1.9000	2.2300	1.9000	2.2300	+13.776%	5	5,409	-48.430%
2026-02-12	1.9600	1.9600	1.9600	1.9600	-12.108%	2	5,409	-41.327%
2026-02-11	2.3000	2.3000	2.2300	2.2300	-16.165%	6	5,411	-48.430%
2026-02-10	2.6800	2.7000	2.5100	2.6600	-8.276%	14	5,411	-56.767%
2026-02-09	2.9000	2.9000	2.9000	2.9000	0.000%	25	5,419	-60.345%
2026-02-06	2.8000	2.9000	2.8000	2.9000	+42.157%	36	5,419	-60.345%
2026-02-05	2.3000	2.3000	2.0400	2.0400	-24.444%	44	5,425	-43.627%
2026-02-04	3.0100	3.0100	2.4000	2.7000	-6.897%	30	5,444	-57.407%
2026-02-03	2.9200	2.9200	2.6800	2.9000	-1.361%	61	5,444	-60.345%
2026-02-02	2.9500	2.9500	2.4100	2.9400	+5.376%	68	5,444	-60.884%
2026-01-30	3.2800	3.2800	2.7900	2.7900	-17.699%	56	5,449	-58.781%
2026-01-29	5.0000	5.0000	3.3900	3.3900	-27.872%	15	5,445	-66.077%
2026-01-28	4.7000	4.7000	4.7000	4.7000	-16.814%	11	5,446	-75.532%
2026-01-27	4.6000	5.6500	4.5000	5.6500	+23.362%	14	5,456	-79.646%
2026-01-26	5.5800	5.5800	4.5800	4.5800	-32.148%	22	5,456	-74.891%
2026-01-23	6.7500	6.7500	6.7500	6.7500	+7.143%	1	5,458	-82.963%
2026-01-22	5.6500	6.3000	5.6500	6.3000	+14.545%	17	5,459	-81.746%
2026-01-21	5.5000	5.5000	5.5000	5.5000	-12.000%	2	5,458	-79.091%
2026-01-20	5.9000	7.2100	5.9000	6.2500	-11.348%	24	5,460	-81.600%
2026-01-16	6.7000	7.0500	6.7000	7.0500	+5.856%	83	5,377	-83.688%
2026-01-15	7.2000	7.2000	6.6600	6.6600	-2.059%	24	5,377	-82.733%
2026-01-14	6.2700	6.8000	5.5500	6.8000	+4.294%	59	5,379	-83.088%
2026-01-13	6.7300	6.7300	6.5200	6.5200	-8.811%	5	5,370	-82.362%
2026-01-09	6.7000	7.1500	6.7000	7.1500	-1.515%	36	5,370	-83.916%
2026-01-08	6.9500	7.2600	6.9500	7.2600	+4.611%	52	5,369	-84.160%
2026-01-07	7.0600	7.0600	6.9300	6.9400	+3.582%	38	5,369	-83.429%
2026-01-05	6.7400	6.8000	6.7000	6.7000	+8.943%	455	5,573	-82.836%
2026-01-02	6.1500	6.1500	6.1500	6.1500	+20.117%	1	5,573	-81.301%
2025-12-31	5.0000	5.4000	5.0000	5.1200	-7.246%	9	5,574	-77.539%
2025-12-30	5.4500	5.9500	5.3500	5.5200	+3.178%	15	5,574	-79.167%
2025-12-29	5.5000	5.8000	5.2000	5.3500	-2.727%	20	5,579	-78.505%
2025-12-26	5.9100	5.9100	5.5000	5.5000	-14.330%	15	5,570	-79.091%
2025-12-24	6.4200	6.4200	6.4200	6.4200	-8.286%	1	5,575	-82.087%
2025-12-23	7.7000	7.7000	7.0000	7.0000	-12.500%	5	5,575	-83.571%
2025-12-22	6.4100	8.2000	6.4100	8.0000	+31.148%	5	5,575	-85.625%
2025-12-19	6.0000	6.1000	6.0000	6.1000	+14.019%	4	5,574	-81.148%
2025-12-18	5.9000	5.9100	5.3500	5.3500	-17.692%	21	5,574	-78.505%
2025-12-17	6.5000	6.5000	6.5000	6.5000	+3.503%	1	5,570	-82.308%
2025-12-16	6.4000	6.8000	6.1500	6.2800	-8.321%	19	5,570	-81.688%
2025-12-15	6.8600	6.9100	6.8500	6.8500	-17.470%	12	5,570	-83.212%
2025-12-12	8.7500	8.7500	7.7500	8.3000	+1.840%	26	5,571	-86.145%
2025-12-11	10.5000	10.5000	8.0100	8.1500	-6.857%	13	5,576	-85.890%
2025-12-10	8.7500	8.7500	8.7500	8.7500	-5.405%	5	5,574	-86.857%
2025-12-09	9.2500	9.2500	9.2500	9.2500	+0.763%	1	5,574	-87.568%
2025-12-08	9.3800	9.3800	9.1800	9.1800	-4.375%	6	5,574	-87.473%
2025-12-05	10.3500	10.3500	9.5000	9.6000	-5.697%	14	5,576	-88.021%
2025-12-04	10.0000	10.1800	10.0000	10.1800	+22.651%	8	5,570	-88.703%
2025-12-03	6.8400	8.3000	6.8400	8.3000	+16.084%	8	5,576	-86.145%
2025-12-02	7.2000	7.2000	7.1300	7.1500	-3.378%	3	5,578	-83.916%
2025-12-01	7.5600	7.5600	7.2900	7.4000	-9.091%	7	5,578	-84.459%
2025-11-28	8.1400	8.1400	8.1400	8.1400	-3.095%	1	5,580	-85.872%
2025-11-26	8.7000	8.7000	8.4000	8.4000	+7.692%	7	5,587	-86.310%
2025-11-25	7.8000	7.8000	7.8000	7.8000	-3.704%	1	5,587	-85.256%
2025-11-24	7.4200	8.1000	7.4200	8.1000	+15.714%	12	5,587	-85.802%
2025-11-21	6.5000	7.0000	6.1000	7.0000	0.000%	17	5,589	-83.571%
2025-11-20	8.8000	8.8000	6.7000	7.0000	-23.996%	31	5,589	-83.571%
2025-11-19	9.3000	9.4900	9.1100	9.2100	+6.474%	21	5,588	-87.514%
2025-11-18	8.9000	8.9000	8.6500	8.6500	-3.889%	629	5,593	-86.705%
2025-11-17	8.6000	9.0500	8.6000	9.0000	+0.671%	31	5,236	-87.222%
2025-11-14	7.7700	9.7000	7.7700	8.9400	-1.433%	19	5,231	-87.136%
2025-11-13	9.4500	9.6200	8.5200	9.0700	-12.367%	1,052	5,223	-87.321%
2025-11-12	12.0500	12.6000	10.3500	10.3500	-20.262%	57	5,933	-88.889%
2025-11-11	13.4000	13.4000	12.1000	12.9800	-10.974%	49	5,935	-91.140%
2025-11-10	15.2500	15.2500	13.9000	14.5800	+8.401%	14	5,924	-92.112%
2025-11-07	14.0100	14.2300	12.4500	13.4500	-9.305%	58	5,923	-91.450%
2025-11-06	17.2900	17.2900	14.8300	14.8300	-15.257%	25	5,929	-92.245%
2025-11-05	16.5000	17.5000	16.1900	17.5000	+12.903%	26	5,926	-93.429%
2025-11-04	17.4100	18.8200	15.5000	15.5000	-27.230%	58	5,921	-92.581%
2025-11-03	19.5000	21.3000	18.7500	21.3000	-11.618%	48	5,911	-94.601%
2025-10-31	21.2500	24.1000	20.7500	24.1000	+13.412%	22	5,911	-95.228%
2025-10-30	18.3000	21.2500	18.0000	21.2500	+11.901%	61	5,916	-94.588%
2025-10-29	18.2600	19.5000	18.2600	18.9900	+5.500%	39	5,918	-93.944%
2025-10-28	19.6000	21.0000	17.4500	18.0000	-11.548%	55	5,913	-93.611%
2025-10-27	21.0000	21.0000	19.7500	20.3500	0.000%	100	5,913	-94.349%
2025-10-24	21.1300	22.5000	19.5000	20.3500	+2.778%	36	5,913	-94.349%
2025-10-23	19.6600	20.8000	18.4700	19.8000	+20.292%	112	5,908	-94.192%
2025-10-22	18.3500	18.5000	15.1000	16.4600	-13.368%	95	5,902	-93.013%
2025-10-21	22.5000	22.7800	18.4500	19.0000	-13.361%	84	5,938	-93.947%
2025-10-20	25.6500	25.6500	21.6000	21.9300	-17.245%	81	5,964	-94.756%
2025-10-17	25.9700	26.5000	24.1000	26.5000	-0.188%	124	5,965	-95.660%
2025-10-16	31.9000	31.9000	26.1000	26.5500	-20.509%	80	5,982	-95.669%
2025-10-15	34.6900	35.5500	29.0000	33.4000	-0.239%	72	5,983	-96.557%
2025-10-14	31.0100	34.2500	28.9300	33.4800	+4.625%	370	5,963	-96.565%
2025-10-13	25.5700	32.0000	25.3000	32.0000	+36.170%	653	6,210	-96.406%
2025-10-10	26.0000	27.0000	23.5000	23.5000	-9.091%	24	6,609	-95.106%
2025-10-09	22.7700	26.3900	22.7700	25.8500	+12.833%	106	6,613	-95.551%
2025-10-08	25.0000	26.0000	21.9500	22.9100	-0.391%	3,125	6,620	-94.980%
2025-10-07	22.1000	24.9500	20.7500	23.0000	+12.086%	1,079	8,232	-95.000%
2025-10-06	17.9700	21.6200	17.9700	20.5200	+6.875%	116	8,232	-94.396%
2025-10-03	16.4100	19.2000	15.7500	19.2000	+28.000%	307	8,229	-94.010%
2025-10-02	12.2000	16.4000	12.2000	15.0000	+25.000%	93	8,252	-92.333%
2025-10-01	10.4000	12.5300	10.1500	12.0000	+7.623%	11	8,289	-90.417%
2025-09-30	10.1000	11.8500	10.1000	11.1500	+4.206%	31	8,287	-89.686%
2025-09-29	12.0000	12.3000	10.5000	10.7000	-11.934%	92	8,290	-89.252%
2025-09-26	14.0000	14.0000	12.1300	12.1500	-6.178%	61	8,320	-90.535%
2025-09-25	10.6400	13.0500	10.5000	12.9500	+6.584%	96	8,345	-91.120%
2025-09-24	12.9200	14.0200	10.9500	12.1500	-1.619%	88	8,335	-90.535%
2025-09-23	10.8500	12.4000	10.5000	12.3500	+26.667%	130	8,320	-90.688%
2025-09-22	8.6500	10.1800	6.8000	9.7500	-2.500%	346	8,400	-88.205%
2025-09-19	8.2000	10.1000	7.9000	10.0000	+36.986%	233	8,162	-88.500%
2025-09-18	5.6000	8.0000	5.6000	7.3000	+35.185%	78	8,253	-84.247%
2025-09-17	4.7000	5.4500	4.4500	5.4000	+20.805%	108	8,251	-78.704%
2025-09-16	4.0000	4.5200	3.8600	4.4700	+10.370%	109	8,265	-74.273%
2025-09-15	3.8000	4.2000	3.8000	4.0500	+5.195%	117	8,310	-71.605%
2025-09-12	3.0000	4.3500	3.0000	3.8500	+26.230%	495	8,309	-70.130%
2025-09-11	2.7600	3.0500	2.7600	3.0500	+7.774%	74	8,150	-62.295%
2025-09-10	2.7700	2.8300	2.7000	2.8300	+0.355%	62	8,153	-59.364%
2025-09-09	2.3400	2.8500	2.3000	2.8200	+23.684%	66	8,153	-59.220%
2025-09-08	2.3000	2.3000	2.2800	2.2800	+2.242%	3	8,168	-49.561%
2025-09-05	2.3000	2.3000	2.1600	2.2300	+0.450%	20	8,168	-48.430%
2025-09-04	2.3700	2.3700	2.2200	2.2200	-1.333%	103	8,171	-48.198%
2025-09-03	2.5000	2.5000	2.2500	2.2500	-3.846%	44	8,122	-48.889%
2025-09-02	2.5000	2.5000	2.2000	2.3400	-13.333%	99	8,124	-50.855%
2025-08-29	2.8000	2.9000	2.6300	2.7000	-3.571%	46	8,127	-57.407%
2025-08-28	2.5500	3.0500	2.5000	2.8000	+16.667%	146	8,127	-58.929%
2025-08-27	2.3100	2.5900	2.3100	2.4000	+2.128%	42	8,103	-52.083%
2025-08-26	2.0600	2.3500	2.0600	2.3500	+17.500%	22	8,103	-51.064%
2025-08-25	2.1600	2.2500	1.9000	2.0000	-6.542%	142	8,109	-42.500%
2025-08-22	2.0000	2.3600	1.9100	2.1400	+5.941%	136	8,111	-46.262%
2025-08-21	2.2000	2.2000	2.0000	2.0200	-8.182%	118	8,109	-43.069%
2025-08-20	2.2200	2.2200	2.0000	2.2000	-6.383%	118	8,086	-47.727%
2025-08-19	2.9000	2.9000	2.2600	2.3500	-18.685%	71	8,107	-51.064%
2025-08-18	2.9400	2.9400	2.8100	2.8900	-0.345%	50	8,096	-60.208%
2025-08-15	3.3800	3.3800	2.8800	2.9000	-17.143%	76	8,093	-60.345%
2025-08-14	2.9700	3.5000	2.7200	3.5000	+12.903%	93	8,110	-67.143%
2025-08-13	3.2500	3.4500	2.6400	3.1000	+6.897%	62	8,093	-62.903%
2025-08-12	2.7300	2.9400	2.7300	2.9000	+4.693%	79	8,089	-60.345%
2025-08-11	2.6300	2.8000	2.5500	2.7700	+11.694%	28	8,142	-58.484%
2025-08-08	2.6000	2.7000	2.3600	2.4800	-9.158%	851	8,132	-53.629%
2025-08-07	2.6900	2.9500	2.5900	2.7300	-4.211%	14	8,916	-57.875%
2025-08-06	2.9700	2.9700	2.8400	2.8500	-10.938%	67	8,916	-59.649%
2025-08-05	3.0000	3.2000	2.8100	3.2000	+15.523%	164	8,911	-64.063%
2025-08-04	2.7000	2.7700	2.5100	2.7700	+25.909%	91	8,879	-58.484%
2025-08-01	2.2500	2.3000	2.1100	2.2000	-13.386%	109	8,874	-47.727%
2025-07-31	2.4700	2.9900	2.4700	2.5400	-1.931%	130	8,879	-54.724%
2025-07-30	2.4800	2.6700	2.3900	2.5900	+3.600%	84	8,880	-55.598%
2025-07-29	2.7500	2.7500	2.4600	2.5000	-11.661%	165	8,882	-54.000%
2025-07-28	2.9000	2.9000	2.8100	2.8300	+1.071%	22	8,875	-59.364%
2025-07-25	3.2000	3.2000	2.7500	2.8000	-6.667%	31	8,874	-58.929%
2025-07-24	3.1200	3.3000	3.0000	3.0000	-5.363%	90	8,871	-61.667%
2025-07-23	2.7200	3.2500	2.7200	3.1700	+13.214%	70	8,871	-63.722%
2025-07-22	3.2000	3.2000	2.6300	2.8000	-12.500%	36	8,875	-58.929%
2025-07-21	3.7700	3.7900	3.2000	3.2000	-17.526%	114	8,879	-64.063%
2025-07-18	3.5200	3.8800	3.3500	3.8800	+5.722%	104	8,854	-70.361%
2025-07-17	3.4500	3.8500	3.2000	3.6700	+1.662%	347	8,884	-68.665%
2025-07-16	2.3900	3.6500	2.3900	3.6100	+74.396%	319	8,745	-68.144%
2025-07-15	2.3600	2.3600	2.0700	2.0700	-0.481%	24	8,698	-44.444%
2025-07-14	1.9200	2.3600	1.9200	2.0800	+1.463%	1,018	8,714	-44.712%
2025-07-11	2.1200	2.1200	2.0200	2.0500	-12.393%	21	7,707	-43.902%
2025-07-10	2.6000	2.6600	2.3400	2.3400	-6.400%	21	7,722	-50.855%
2025-07-09	2.5000	2.5000	2.4500	2.5000	0.000%	27	7,721	-54.000%
2025-07-08	2.7500	2.9900	2.5000	2.5000	-7.063%	200	7,721	-54.000%
2025-07-07	2.5000	2.7000	2.3200	2.6900	+8.032%	28	7,765	-57.249%
2025-07-03	2.2000	2.4900	2.2000	2.4900	+3.750%	23	7,762	-53.815%
2025-07-02	2.2800	2.4000	1.9500	2.4000	+26.316%	61	7,762	-52.083%
2025-07-01	1.9000	2.0200	1.8100	1.9000	-9.524%	11	7,747	-39.474%
2025-06-30	1.7600	2.1500	1.7600	2.1000	+11.111%	38	7,749	-45.238%
2025-06-27	1.9800	2.0000	1.8000	1.8900	-3.571%	58	7,757	-39.153%
2025-06-26	1.9000	1.9800	1.8000	1.9600	+0.513%	626	7,799	-41.327%
2025-06-25	2.1400	2.1400	1.8700	1.9500	-4.878%	100	7,194	-41.026%
2025-06-24	2.0800	2.1600	2.0000	2.0500	+12.022%	47	7,194	-43.902%
2025-06-23	2.0000	2.0000	1.8000	1.8300	-12.857%	10	7,204	-37.158%
2025-06-20	2.2000	2.3000	2.1000	2.1000	-5.405%	72	7,204	-45.238%
2025-06-18	2.3300	2.3500	2.2200	2.2200	-2.632%	56	7,222	-48.198%
2025-06-17	2.6900	2.6900	2.2800	2.2800	-8.800%	25	7,222	-49.561%
2025-06-16	2.5600	2.8000	2.2900	2.5000	+25.000%	131	7,223	-54.000%
2025-06-13	2.4400	2.5000	2.0000	2.0000	-28.058%	74	7,164	-42.500%
2025-06-12	3.0000	3.0100	2.6000	2.7800	+5.303%	22	7,164	-58.633%
2025-06-11	2.5000	3.0000	2.2500	2.6400	+29.412%	32	7,171	-56.439%
2025-06-10	2.3200	2.3200	2.0400	2.0400	-15.000%	14	7,161	-43.627%
2025-06-09	2.1400	2.4000	2.1000	2.4000	+10.092%	10	7,161	-52.083%
2025-06-06	2.4100	2.4100	2.1700	2.1800	+11.795%	8	7,161	-47.248%
2025-06-05	2.1500	2.2000	1.9500	1.9500	-14.474%	107	7,159	-41.026%
2025-06-04	2.4600	2.5000	2.2500	2.2800	-9.163%	38	7,060	-49.561%
2025-06-03	2.4500	2.5100	2.4000	2.5100	+4.583%	174	7,050	-54.183%
2025-06-02	2.4500	2.4500	2.3500	2.4000	-2.439%	29	7,020	-52.083%
2025-05-30	2.5000	2.7000	2.3400	2.4600	-13.380%	158	7,001	-53.252%
2025-05-29	3.1000	3.1000	2.8000	2.8400	-12.615%	66	7,003	-59.507%
2025-05-28	2.9400	3.2500	2.9400	3.2500	+3.175%	2	6,982	-64.615%
2025-05-27	3.5300	3.5900	3.1400	3.1500	-7.353%	81	6,981	-63.492%
2025-05-23	3.0000	3.6000	2.8000	3.4000	+1.493%	172	6,951	-66.176%
2025-05-22	2.2400	3.9000	2.2400	3.3500	+57.277%	145	6,951	-65.672%
2025-05-21	2.5000	2.5000	2.1300	2.1300	-13.061%	23	6,912	-46.009%
2025-05-20	2.5100	2.6800	2.1400	2.4500	+5.150%	230	6,911	-53.061%
2025-05-19	2.2900	2.4500	2.2100	2.3300	-0.427%	76	6,905	-50.644%
2025-05-16	2.7900	2.7900	2.2800	2.3400	+1.299%	160	6,855	-50.855%
2025-05-15	2.3000	2.4600	2.2400	2.3100	+2.667%	171	6,814	-50.216%
2025-05-14	2.0000	2.5500	2.0000	2.2500	+33.929%	37	6,814	-48.889%
2025-05-13	2.0600	2.1200	1.5500	1.6800	-26.316%	212	6,811	-31.548%
2025-05-12	2.2800	2.4000	2.1600	2.2800	+23.243%	4,495	6,822	-49.561%
2025-05-09	2.0200	2.0200	1.8000	1.8500	-2.632%	114	2,469	-37.838%
2025-05-08	1.7400	2.0100	1.6500	1.9000	+13.772%	43	2,473	-39.474%
2025-05-05	1.7000	1.7500	1.6700	1.6700	-18.537%	7	2,474	-31.138%
2025-05-02	1.6300	2.0500	1.6300	2.0500	+34.868%	30	2,472	-43.902%
2025-05-01	1.5900	1.9100	1.4800	1.5200	+12.593%	6	2,479	-24.342%
2025-04-30	1.6100	1.6100	1.3500	1.3500	-10.000%	17	2,480	-14.815%
2025-04-29	1.5000	1.5000	1.5000	1.5000	0.000%	5	2,478	-23.333%
2025-04-28	1.7400	1.7400	1.5000	1.5000	-13.295%	3	2,473	-23.333%
2025-04-25	1.6500	1.7300	1.6500	1.7300	+6.135%	10	2,472	-33.526%
2025-04-24	1.6300	1.6300	1.6300	1.6300	-1.807%	15	2,472	-29.448%
2025-04-23	1.6600	1.6600	1.6600	1.6600	+9.934%	1	2,472	-30.723%
2025-04-22	1.4700	1.5200	1.4100	1.5100	0.000%	22	2,472	-23.841%
2025-04-17	1.5000	1.5600	1.5000	1.5100	-2.581%	602	2,001	-23.841%
2025-04-16	1.5500	1.5500	1.5500	1.5500	-22.500%	3	2,001	-25.806%
2025-04-15	2.0000	2.0000	2.0000	2.0000	+7.527%	1	1,998	-42.500%
2025-04-14	1.8600	1.8600	1.8600	1.8600	-7.000%	10	1,998	-38.172%
2025-04-11	2.0000	2.0000	2.0000	2.0000	-5.213%	8	1,998	-42.500%
2025-04-10	2.0700	2.1800	2.0500	2.1100	+20.571%	96	1,998	-45.498%
2025-04-09	1.6000	1.7500	0.9700	1.7500	+16.667%	35	2,062	-34.286%
2025-04-08	1.6900	1.6900	1.5000	1.5000	-16.667%	3	2,048	-23.333%
2025-04-07	1.3500	2.1000	1.3500	1.8000	+13.924%	167	2,048	-36.111%
2025-04-04	1.5000	1.7800	1.5000	1.5800	+11.268%	30	2,214	-27.215%
2025-04-03	1.6200	1.6200	1.4200	1.4200	-16.471%	4	2,223	-19.014%
2025-04-02	1.6000	1.7700	1.6000	1.7000	+20.567%	6	2,222	-32.353%
2025-04-01	1.4000	1.4100	1.4000	1.4100	-9.615%	6	2,223	-18.440%
2025-03-31	1.6500	1.6500	1.5000	1.5600	+7.586%	40	2,222	-26.282%
2025-03-28	1.6400	1.6900	1.4500	1.4500	-15.698%	72	2,237	-20.690%
2025-03-27	1.7400	1.7400	1.7200	1.7200	-14.000%	11	2,244	-33.140%
2025-03-26	2.1400	2.1400	2.0000	2.0000	-5.213%	4	2,254	-42.500%
2025-03-25	2.3000	2.3000	2.1100	2.1100	+0.476%	3	2,255	-45.498%
2025-03-24	2.9100	2.9100	2.1000	2.1000	+3.960%	10	2,252	-45.238%
2025-03-21	1.8900	2.0200	1.8900	2.0200	-1.942%	46	2,248	-43.069%
2025-03-20	2.3500	2.4600	1.8600	2.0600	-17.600%	56	2,246	-44.175%
2025-03-19	4.4500	4.4500	2.5000	2.5000	-10.394%	43	2,237	-54.000%
2025-03-18	2.8000	2.8000	2.7900	2.7900	-10.577%	17	2,226	-58.781%
2025-03-17	3.2500	3.2500	3.0000	3.1200	-6.866%	130	2,226	-63.141%
2025-03-14	2.9600	3.3500	2.5000	3.3500	+52.273%	364	2,119	-65.672%
2025-03-13	2.0500	2.2000	2.0500	2.2000	-7.950%	5	1,997	-47.727%
2025-03-12	2.0400	2.3900	2.0000	2.3900	+30.601%	60	1,997	-51.883%
2025-03-11	1.8000	2.0900	1.7700	1.8300	-1.613%	6	2,003	-37.158%
2025-03-10	2.1700	2.3900	1.8100	1.8600	-20.851%	13	2,004	-38.172%
2025-03-07	2.2500	2.8200	2.0000	2.3500	+16.915%	76	2,013	-51.064%
2025-03-06	1.8000	2.1600	1.7500	2.0100	+11.667%	25	2,011	-42.786%
2025-03-05	1.9000	1.9000	1.7000	1.8000	+2.857%	7	2,014	-36.111%
2025-03-04	1.5000	2.0600	1.5000	1.7500	+7.362%	20	2,013	-34.286%
2025-03-03	2.3000	2.3000	1.6300	1.6300	-18.500%	16	2,015	-29.448%
2025-02-28	2.0000	2.2000	1.9100	2.0000	+11.111%	76	2,022	-42.500%
2025-02-27	2.3000	2.6500	1.8000	1.8000	-25.000%	65	2,030	-36.111%
2025-02-26	2.5000	2.5000	2.4000	2.4000	+4.348%	15	2,073	-52.083%
2025-02-25	2.5500	2.5500	2.1400	2.3000	-16.364%	352	2,076	-50.000%
2025-02-24	2.9700	3.0000	2.7500	2.7500	-8.333%	20	2,184	-58.182%
2025-02-21	3.6000	3.6000	3.0000	3.0000	-16.435%	108	2,181	-61.667%
2025-02-20	3.9000	3.9000	3.1000	3.5900	+8.788%	56	2,202	-67.967%
2025-02-19	3.3000	3.7000	3.0000	3.3000	+3.125%	48	2,226	-65.152%
2025-02-18	3.5000	3.5000	3.1000	3.2000	-17.526%	50	2,204	-64.063%
2025-02-14	3.8200	4.0000	3.7000	3.8800	-9.767%	272	2,243	-70.361%
2025-02-13	3.9500	4.3000	3.7000	4.3000	+14.973%	22	2,243	-73.256%
2025-02-12	3.8000	3.9000	3.7000	3.7400	+4.762%	21	2,227	-69.251%
2025-02-11	4.1400	4.1400	3.5700	3.5700	-14.388%	37	2,230	-67.787%
2025-02-10	4.1400	4.5600	4.1400	4.1700	-3.023%	58	2,226	-72.422%
2025-02-07	5.0000	5.0000	4.3000	4.3000	-10.973%	70	2,252	-73.256%
2025-02-06	5.3500	5.3500	4.8200	4.8300	-6.757%	94	2,250	-76.190%
2025-02-05	5.1900	5.6000	4.9000	5.1800	+4.225%	199	2,264	-77.799%
2025-02-04	5.9700	5.9700	4.9400	4.9700	+1.429%	108	2,345	-76.861%
2025-02-03	4.3500	5.0800	4.1000	4.9000	0.000%	38	2,244	-76.531%
2025-01-31	4.5400	5.5000	4.5400	4.9000	+16.667%	86	2,246	-76.531%
2025-01-30	5.2000	5.2000	4.0000	4.2000	-10.448%	15	2,213	-72.619%
2025-01-29	4.6000	4.8000	4.5000	4.6900	-2.292%	8	2,213	-75.480%
2025-01-28	4.6600	4.8700	4.5000	4.8000	+6.430%	87	2,208	-76.042%
2025-01-27	4.7000	5.2000	4.3100	4.5100	-13.269%	86	2,185	-74.501%
2025-01-24	6.1800	6.9100	5.0000	5.2000	-1.887%	2,244	2,234	-77.885%
2025-01-23	5.8300	5.8300	5.2000	5.3000	-5.357%	78	1,302	-78.302%
2025-01-22	5.5600	5.6000	5.0500	5.6000	-3.448%	39	1,336	-79.464%

.dark-mode .Ds1Z3b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ds1Z3b{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20270115C37RGTI Jan 15 2027 37.00 Call (RGTI270115C00037000)option OPRA

RGTI20270115C37
RGTI Jan 15 2027 37.00 Call (RGTI270115C00037000)
option OPRA