Dark

RGTI20270115C35
RGTI Jan 15 2027 35.00 Call (RGTI270115C00035000)
option OPRA

EOD

Aug 5, 2026

1.22-5.426%(-0.07)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.2900	1.2900	1.2200	1.2200	-5.426%	7	4,231	0.000%
2026-08-04	1.2600	1.2900	1.2600	1.2900	+16.216%	3	4,227	-5.426%
2026-08-03	1.0100	1.1100	1.0100	1.1100	+24.719%	13	4,228	+9.910%
2026-07-30	0.7900	0.9000	0.7500	0.8900	+27.143%	15	4,229	+37.079%
2026-07-29	0.7500	0.7500	0.6700	0.7000	-15.663%	33	4,229	+74.286%
2026-07-28	0.9000	0.9000	0.6600	0.8300	-26.549%	16	4,219	+46.988%
2026-07-27	1.0400	1.1300	1.0400	1.1300	+41.250%	34	4,222	+7.965%
2026-07-24	0.8000	0.8000	0.8000	0.8000	-23.077%	1	4,238	+52.500%
2026-07-23	1.0500	1.0500	0.9100	1.0400	-7.143%	7	4,239	+17.308%
2026-07-22	1.0800	1.1200	1.0100	1.1200	+9.804%	3	4,246	+8.929%
2026-07-21	0.9500	1.0200	0.8500	1.0200	+18.605%	10	4,247	+19.608%
2026-07-20	0.9000	0.9000	0.8600	0.8600	-7.527%	10	4,248	+41.860%
2026-07-17	0.7700	0.9300	0.7500	0.9300	+9.412%	26	4,257	+31.183%
2026-07-16	0.9900	0.9900	0.8300	0.8500	-19.048%	1,845	4,273	+43.529%
2026-07-15	1.1000	1.1000	1.0500	1.0500	-19.231%	22	4,803	+16.190%
2026-07-14	1.0400	1.3000	1.0400	1.3000	+8.333%	26	4,792	-6.154%
2026-07-13	1.2000	1.2000	1.2000	1.2000	-11.765%	15	4,788	+1.667%
2026-07-10	1.4800	1.4900	1.3600	1.3600	-14.465%	5	4,773	-10.294%
2026-07-09	1.6000	1.6500	1.5500	1.5900	-8.092%	45	4,773	-23.270%
2026-07-08	1.6900	1.7500	1.6000	1.7300	+1.765%	157	4,765	-29.480%
2026-07-07	1.5900	1.7000	1.5800	1.7000	-22.727%	244	4,765	-28.235%
2026-07-06	1.8200	2.2500	1.8200	2.2000	+8.374%	15	4,765	-44.545%
2026-07-02	2.3900	2.5500	1.9700	2.0300	-19.763%	46	4,778	-39.901%
2026-07-01	2.5800	2.5800	2.5300	2.5300	+0.397%	3	4,778	-51.779%
2026-06-30	2.6400	2.6400	2.5200	2.5200	-0.395%	151	4,776	-51.587%
2026-06-29	2.4000	2.5700	2.3000	2.5300	+10.000%	50	4,918	-51.779%
2026-06-26	2.4500	2.4900	2.3000	2.3000	-4.564%	255	4,935	-46.957%
2026-06-25	3.1000	3.1000	2.4100	2.4100	-12.364%	103	4,912	-49.378%
2026-06-24	3.4000	3.4000	2.7500	2.7500	-24.658%	35	4,913	-55.636%
2026-06-23	4.1300	4.1300	3.6500	3.6500	-1.351%	9	4,930	-66.575%
2026-06-22	3.5500	3.7000	3.5500	3.7000	+14.198%	16	4,926	-67.027%
2026-06-18	2.8000	3.3000	2.8000	3.2400	+4.516%	20	4,936	-62.346%
2026-06-17	3.3000	3.5000	3.1000	3.1000	-8.824%	24	4,936	-60.645%
2026-06-16	4.4000	4.4000	3.4000	3.4000	-24.444%	54	4,936	-64.118%
2026-06-15	4.4000	4.7500	4.0000	4.5000	+19.048%	28	4,940	-72.889%
2026-06-12	3.5000	3.7800	3.5000	3.7800	+5.587%	6	4,940	-67.725%
2026-06-11	3.2000	3.5800	3.1000	3.5800	+13.651%	6	4,940	-65.922%
2026-06-10	3.6500	3.6500	3.1500	3.1500	-2.778%	6	4,937	-61.270%
2026-06-09	3.8500	3.8500	2.7500	3.2400	-20.976%	1,480	4,937	-62.346%
2026-06-08	3.8200	4.4500	3.8200	4.1000	+14.206%	43	4,152	-70.244%
2026-06-05	4.8200	4.8200	3.4200	3.5900	-32.008%	96	4,135	-66.017%
2026-06-04	5.2000	5.7000	5.2000	5.2800	-3.119%	35	4,170	-76.894%
2026-06-03	6.5600	6.8500	5.4500	5.4500	-21.014%	45	4,168	-77.615%
2026-06-02	7.0000	7.4000	6.1500	6.9000	+6.977%	77	4,175	-82.319%
2026-06-01	5.7000	6.8500	5.4700	6.4500	+7.500%	59	4,192	-81.085%
2026-05-29	6.5000	6.5900	5.6800	6.0000	-16.782%	45	4,194	-79.667%
2026-05-28	5.5000	7.2500	5.5000	7.2100	+24.310%	89	4,189	-83.079%
2026-05-27	5.4500	6.2000	5.0500	5.8000	+2.655%	96	4,191	-78.966%
2026-05-26	6.6500	6.6500	5.2000	5.6500	-11.719%	78	4,191	-78.407%
2026-05-22	5.2800	7.6000	4.8000	6.4000	+58.025%	776	4,159	-80.938%
2026-05-21	2.6000	4.0500	2.6000	4.0500	+113.158%	523	4,330	-69.877%
2026-05-20	1.6000	1.9000	1.6000	1.9000	+18.750%	63	4,330	-35.789%
2026-05-19	2.6600	2.6600	1.6000	1.6000	-8.571%	2	4,758	-23.750%
2026-05-18	2.0300	2.0300	1.6800	1.7500	-25.532%	150	4,758	-30.286%
2026-05-15	2.2300	2.3500	2.2300	2.3500	-18.966%	8	4,758	-48.085%
2026-05-14	2.4500	2.9000	2.3300	2.9000	+20.332%	18	4,711	-57.931%
2026-05-13	2.4000	2.4800	2.4000	2.4100	+2.119%	76	4,703	-49.378%
2026-05-12	3.0600	3.2500	2.3600	2.3600	-27.385%	16	4,703	-48.305%
2026-05-11	2.5200	3.3600	2.5200	3.2500	+41.304%	33	4,703	-62.462%
2026-05-08	2.2100	2.3000	2.1900	2.3000	-1.288%	28	4,699	-46.957%
2026-05-07	2.7500	2.7500	2.3300	2.3300	-22.333%	23	4,691	-47.639%
2026-05-06	2.4500	3.0000	2.4500	3.0000	+27.660%	93	4,685	-59.333%
2026-05-05	2.1200	2.4500	2.0000	2.3500	+9.302%	23	4,705	-48.085%
2026-05-04	2.1700	2.5500	2.1500	2.1500	+1.415%	260	4,689	-43.256%
2026-04-30	1.8000	2.1300	1.8000	2.1200	+24.706%	18	4,538	-42.453%
2026-04-29	1.7000	1.7000	1.7000	1.7000	-6.077%	1	4,538	-28.235%
2026-04-28	1.8600	1.9000	1.7900	1.8100	-4.737%	77	4,539	-32.597%
2026-04-27	1.9000	1.9000	1.9000	1.9000	+1.604%	2	4,609	-35.789%
2026-04-24	2.0600	2.0600	1.8700	1.8700	-6.500%	7	4,611	-34.759%
2026-04-23	2.3000	2.3000	2.0000	2.0000	-21.569%	11	4,614	-39.000%
2026-04-22	2.6500	2.7900	2.4000	2.5500	-2.299%	87	4,616	-52.157%
2026-04-21	2.9000	3.0000	2.6100	2.6100	-14.426%	4	4,683	-53.257%
2026-04-20	2.8900	3.0500	2.8500	3.0500	+1.667%	11	4,683	-60.000%
2026-04-17	3.0800	3.1000	3.0000	3.0000	-4.459%	29	4,689	-59.333%
2026-04-16	2.8800	3.2400	2.8800	3.1400	+10.563%	18	4,702	-61.146%
2026-04-15	2.2600	3.0000	2.2600	2.8400	+42.000%	166	4,710	-57.042%
2026-04-14	2.0000	2.1000	2.0000	2.0000	+69.492%	26	4,584	-39.000%
2026-04-13	1.1200	1.1800	1.1200	1.1800	0.000%	151	4,581	+3.390%
2026-04-10	1.2300	1.2500	1.1400	1.1800	+1.724%	7	4,551	+3.390%
2026-04-09	1.2000	1.2000	1.1100	1.1600	+0.870%	72	4,546	+5.172%
2026-04-08	1.3300	1.3300	1.1400	1.1500	+4.545%	17	4,481	+6.087%
2026-04-07	1.0900	1.2900	1.0500	1.1000	-18.519%	21	4,475	+10.909%
2026-04-06	1.3500	1.3500	1.3500	1.3500	+21.622%	21	4,468	-9.630%
2026-04-02	0.9300	1.1100	0.9300	1.1100	-3.478%	7	4,468	+9.910%
2026-04-01	1.1700	1.2000	1.1500	1.1500	+9.524%	125	4,468	+6.087%
2026-03-31	1.0300	1.0500	1.0100	1.0500	+8.247%	25	4,458	+16.190%
2026-03-30	1.1000	1.1400	0.9400	0.9700	-18.487%	12	4,458	+25.773%
2026-03-27	1.3700	1.3700	1.0600	1.1900	-9.160%	145	4,457	+2.521%
2026-03-26	1.4500	1.4500	1.2700	1.3100	-9.655%	47	4,516	-6.870%
2026-03-25	1.9500	1.9500	1.4500	1.4500	-21.622%	17	4,557	-15.862%
2026-03-24	1.6600	1.8500	1.6200	1.8500	+10.778%	43	4,570	-34.054%
2026-03-23	1.6500	1.7700	1.6000	1.6700	+19.286%	85	4,609	-26.946%
2026-03-20	1.6400	1.6400	1.4000	1.4000	-19.075%	208	4,653	-12.857%
2026-03-19	1.7500	1.7500	1.6000	1.7300	-1.705%	34	4,574	-29.480%
2026-03-18	1.8200	1.8500	1.7600	1.7600	-7.368%	34	4,578	-30.682%
2026-03-17	2.0000	2.0000	1.9000	1.9000	-2.564%	3	4,558	-35.789%
2026-03-16	2.0500	2.0500	1.8500	1.9500	+0.515%	23	4,558	-37.436%
2026-03-13	2.1300	2.1300	1.9400	1.9400	-10.599%	9	4,561	-37.113%
2026-03-12	2.0300	2.1800	2.0000	2.1700	+0.930%	75	4,562	-43.779%
2026-03-11	2.3000	2.3100	2.1500	2.1500	-5.702%	56	4,544	-43.256%
2026-03-10	2.4800	2.4800	2.2800	2.2800	-5.000%	5	4,544	-46.491%
2026-03-09	2.4000	2.4000	2.4000	2.4000	+2.128%	17	4,541	-49.167%
2026-03-06	2.4000	2.4000	2.2500	2.3500	0.000%	6	4,541	-48.085%
2026-03-05	2.3100	2.3500	2.1500	2.3500	-12.313%	20	4,541	-48.085%
2026-03-04	2.5500	2.6800	2.5100	2.6800	+8.943%	10	4,544	-54.478%
2026-03-03	5.0800	5.0800	2.4600	2.4600	-3.906%	48	4,542	-50.407%
2026-03-02	2.6700	2.6700	2.5600	2.5600	-6.909%	18	4,501	-52.344%
2026-02-27	2.5800	2.7500	2.5800	2.7500	-20.290%	2	4,510	-55.636%
2026-02-26	3.3500	3.4500	3.1000	3.4500	+21.053%	24	4,510	-64.638%
2026-02-25	2.7000	2.8500	2.7000	2.8500	+16.327%	116	4,397	-57.193%
2026-02-24	2.3600	2.4500	2.3000	2.4500	+10.360%	13	4,397	-50.204%
2026-02-23	2.2200	2.2200	2.2200	2.2200	-12.253%	6	4,406	-45.045%
2026-02-20	2.5300	2.5300	2.5300	2.5300	+7.660%	1	4,406	-51.779%
2026-02-19	2.2800	2.3500	2.2800	2.3500	-2.083%	3	4,405	-48.085%
2026-02-18	2.3500	2.8000	2.3500	2.4000	+9.091%	42	4,405	-49.167%
2026-02-17	2.3900	2.3900	2.2000	2.2000	-7.173%	41	4,408	-44.545%
2026-02-13	2.2900	2.4500	2.2900	2.3700	+13.942%	23	4,381	-48.523%
2026-02-12	2.2000	2.2700	2.0800	2.0800	-18.750%	23	4,381	-41.346%
2026-02-11	2.5000	2.5600	2.5000	2.5600	-24.706%	43	4,387	-52.344%
2026-02-10	2.8000	3.4000	2.8000	3.4000	+17.241%	9	4,353	-64.118%
2026-02-09	2.8800	3.2000	2.8500	2.9000	-4.918%	56	4,358	-57.931%
2026-02-06	2.4000	3.3500	2.4000	3.0500	+38.636%	43	4,329	-60.000%
2026-02-05	2.5000	2.7700	2.1300	2.2000	-24.658%	23	4,325	-44.545%
2026-02-04	2.9700	2.9800	2.5500	2.9200	-4.262%	114	4,324	-58.219%
2026-02-03	3.0000	3.1600	2.8100	3.0500	+1.667%	28	4,322	-60.000%
2026-02-02	3.2500	3.2500	2.9000	3.0000	0.000%	101	4,335	-59.333%
2026-01-30	3.8500	3.8500	3.0000	3.0000	-18.033%	35	4,313	-59.333%
2026-01-29	4.1500	4.1500	3.5500	3.6600	-26.800%	20	4,313	-66.667%
2026-01-28	5.0000	5.2000	4.9000	5.0000	+3.093%	27	4,323	-75.600%
2026-01-27	4.6000	4.9000	4.6000	4.8500	-3.000%	5	4,319	-74.845%
2026-01-26	5.7500	5.7500	4.8700	5.0000	-14.966%	139	4,314	-75.600%
2026-01-23	6.3700	6.5000	5.8500	5.8800	-13.146%	12	4,321	-79.252%
2026-01-22	6.4500	6.7700	5.9000	6.7700	+23.091%	15	4,323	-81.979%
2026-01-21	6.9000	6.9000	5.5000	5.5000	-17.293%	24	4,320	-77.818%
2026-01-20	6.6000	7.6000	6.6000	6.6500	-7.639%	75	4,342	-81.654%
2026-01-16	6.9800	7.4900	6.9800	7.2000	+4.348%	11	4,283	-83.056%
2026-01-15	7.2600	7.5000	6.9000	6.9000	+1.920%	44	4,283	-82.319%
2026-01-14	6.4700	6.7700	6.4700	6.7700	-13.758%	2	4,285	-81.979%
2026-01-13	7.5000	7.8500	6.7400	7.8500	+11.033%	27	4,283	-84.459%
2026-01-12	6.9300	7.0700	6.9200	7.0700	-0.423%	5	4,270	-82.744%
2026-01-09	7.2000	7.4400	6.8000	7.1000	-4.441%	15	4,268	-82.817%
2026-01-08	7.4500	7.8500	7.4000	7.4300	+1.364%	303	4,262	-83.580%
2026-01-07	7.1100	7.7000	7.1000	7.3300	+7.478%	101	3,966	-83.356%
2026-01-06	7.0000	7.0200	6.8200	6.8200	-5.931%	107	3,941	-82.111%
2026-01-05	7.4300	7.4300	7.2500	7.2500	+13.636%	9	3,946	-83.172%
2026-01-02	5.6000	6.3800	5.6000	6.3800	+16.211%	7	3,940	-80.878%
2025-12-31	5.6800	5.8000	5.4500	5.4900	-4.522%	508	3,953	-77.778%
2025-12-30	5.7500	5.7500	5.7000	5.7500	+6.481%	6	3,953	-78.783%
2025-12-29	5.5100	5.7000	5.3500	5.4000	-6.087%	42	3,957	-77.407%
2025-12-26	6.1000	6.1000	5.7500	5.7500	-15.441%	2	3,985	-78.783%
2025-12-24	7.1800	7.2400	6.7800	6.8000	-8.725%	6	3,986	-82.059%
2025-12-23	7.5000	7.9000	7.3700	7.4500	-6.875%	19	3,986	-83.624%
2025-12-22	7.0000	8.8500	6.7600	8.0000	+23.077%	151	3,998	-84.750%
2025-12-19	6.2500	6.5000	6.0200	6.5000	+6.557%	11	3,982	-81.231%
2025-12-18	7.0400	7.0400	5.9000	6.1000	+1.667%	69	3,979	-80.000%
2025-12-17	7.4700	7.4700	6.0000	6.0000	-10.448%	8	3,980	-79.667%
2025-12-16	6.7000	6.7000	6.5000	6.7000	-12.418%	10	3,980	-81.791%
2025-12-15	7.0000	7.6500	7.0000	7.6500	-2.672%	10	3,990	-84.052%
2025-12-12	8.5000	8.5000	7.8600	7.8600	-11.186%	10	3,982	-84.478%
2025-12-11	7.8000	8.9500	7.5500	8.8500	+0.568%	16	3,976	-86.215%
2025-12-10	9.2300	9.2300	8.8000	8.8000	-9.278%	8	3,981	-86.136%
2025-12-09	9.3000	9.7900	9.3000	9.7000	-2.020%	12	3,980	-87.423%
2025-12-08	10.5900	10.5900	9.7100	9.9000	-0.802%	6	3,978	-87.677%
2025-12-05	10.7500	10.9000	9.9800	9.9800	-9.765%	5	3,976	-87.776%
2025-12-04	9.1200	11.0600	9.1200	11.0600	+29.660%	14	3,974	-88.969%
2025-12-03	6.4200	8.5300	6.4200	8.5300	+19.468%	29	3,983	-85.698%
2025-12-02	7.5400	7.5400	7.1400	7.1400	-2.192%	2	3,967	-82.913%
2025-12-01	7.8500	7.8500	7.3000	7.3000	-14.118%	13	3,965	-83.288%
2025-11-28	8.5000	8.5000	8.5000	8.5000	+3.030%	8	3,953	-85.647%
2025-11-26	9.3800	9.3800	8.0000	8.2500	-9.341%	13	3,943	-85.212%
2025-11-25	9.0500	9.1000	8.0500	9.1000	0.000%	20	3,943	-86.593%
2025-11-24	7.7700	9.1000	7.7700	9.1000	+21.658%	63	3,952	-86.593%
2025-11-21	7.2000	7.5400	6.3100	7.4800	-4.103%	39	3,937	-83.690%
2025-11-20	9.0000	9.0000	7.6000	7.8000	-12.360%	33	3,941	-84.359%
2025-11-19	10.3000	10.3000	8.8800	8.9000	-3.680%	18	3,970	-86.292%
2025-11-18	8.6000	9.2400	8.6000	9.2400	+3.471%	21	3,962	-86.797%
2025-11-17	10.0500	10.0500	8.7000	8.9300	-6.000%	23	3,957	-86.338%
2025-11-14	10.0000	10.0000	9.1500	9.5000	+5.556%	48	3,964	-87.158%
2025-11-13	9.7000	10.7200	8.3500	9.0000	-17.808%	236	3,944	-86.444%
2025-11-12	13.2500	13.2500	10.9500	10.9500	-15.639%	110	3,924	-88.858%
2025-11-11	13.6300	13.6400	12.5000	12.9800	-11.399%	41	3,937	-90.601%
2025-11-10	15.6100	16.5500	14.3800	14.6500	+1.034%	91	3,942	-91.672%
2025-11-07	14.3500	15.5000	12.9000	14.5000	-6.149%	137	3,916	-91.586%
2025-11-06	16.7500	17.0000	15.4500	15.4500	-14.167%	151	3,910	-92.104%
2025-11-05	16.6400	18.2400	16.6400	18.0000	+8.108%	71	3,909	-93.222%
2025-11-04	18.0000	18.3000	16.6500	16.6500	-15.696%	14	3,878	-92.673%
2025-11-03	21.1200	21.1200	19.5300	19.7500	-9.195%	52	3,871	-93.823%
2025-10-31	22.0000	22.4500	21.3500	21.7500	+3.081%	21	3,871	-94.391%
2025-10-30	21.0000	21.1000	20.8000	21.1000	+13.441%	5	3,862	-94.218%
2025-10-29	18.0000	19.6600	18.0000	18.6000	+1.806%	29	3,863	-93.441%
2025-10-28	20.1900	21.0000	18.2700	18.2700	-11.952%	26	3,849	-93.322%
2025-10-27	21.3500	22.0000	20.0000	20.7500	+0.387%	139	3,935	-94.120%
2025-10-24	21.6000	23.4800	20.6700	20.6700	+0.389%	14	3,935	-94.098%
2025-10-23	20.1700	22.0000	18.7000	20.5900	+22.560%	110	3,931	-94.075%
2025-10-22	18.5000	18.8000	15.5000	16.8000	-13.846%	107	3,890	-92.738%
2025-10-21	22.0000	22.8900	19.2500	19.5000	-15.254%	288	3,830	-93.744%
2025-10-20	25.0000	26.2100	22.1500	23.0100	-11.907%	160	3,745	-94.698%
2025-10-17	25.5400	27.2500	23.8000	26.1200	-5.908%	37	3,641	-95.329%
2025-10-16	33.3500	33.3500	27.0000	27.7600	-16.737%	55	3,650	-95.605%
2025-10-15	35.4700	36.0000	29.5500	33.3400	-3.558%	131	3,643	-96.341%
2025-10-14	31.5500	37.4100	31.5500	34.5700	+4.758%	27	3,754	-96.471%
2025-10-13	25.7500	33.0000	25.7500	33.0000	+35.080%	220	3,759	-96.303%
2025-10-10	26.9100	28.2300	24.3800	24.4300	-7.707%	71	3,927	-95.006%
2025-10-09	24.8700	27.1900	24.0000	26.4700	+15.087%	294	3,941	-95.391%
2025-10-08	23.7500	26.3000	21.9800	23.0000	-2.584%	99	4,054	-94.696%
2025-10-07	22.9000	24.9500	21.3100	23.6100	+8.702%	163	4,085	-94.833%
2025-10-06	18.9500	23.0800	18.7000	21.7200	+11.385%	716	4,085	-94.383%
2025-10-03	16.2500	20.0000	16.2500	19.5000	+23.731%	2,765	4,088	-93.744%
2025-10-02	12.0500	16.0000	12.0300	15.7600	+36.097%	371	4,173	-92.259%
2025-10-01	10.9300	12.2700	10.9300	11.5800	+1.224%	148	4,266	-89.465%
2025-09-30	11.5000	11.8500	11.2000	11.4400	+1.239%	22	4,235	-89.336%
2025-09-29	12.8000	12.8000	11.0000	11.3000	-11.719%	233	4,256	-89.204%
2025-09-26	13.5200	13.5200	12.4800	12.8000	-5.185%	90	4,244	-90.469%
2025-09-25	12.0000	13.7000	11.1600	13.5000	+8.000%	356	4,276	-90.963%
2025-09-24	13.3300	14.4000	11.5700	12.5000	-0.398%	298	4,035	-90.240%
2025-09-23	11.1000	12.9500	8.9500	12.5500	+21.256%	200	3,997	-90.279%
2025-09-22	9.0500	10.9500	8.3800	10.3500	-0.957%	118	4,133	-88.213%
2025-09-19	7.5900	10.6500	7.5900	10.4500	+39.333%	2,267	4,152	-88.325%
2025-09-18	6.6100	8.5100	6.3500	7.5000	+30.435%	257	2,190	-83.733%
2025-09-17	4.7000	5.9500	4.7000	5.7500	+23.656%	60	2,090	-78.783%
2025-09-16	4.1800	4.8000	4.1800	4.6500	+6.897%	82	2,092	-73.763%
2025-09-15	4.1900	4.5000	4.1500	4.3500	+3.571%	25	2,074	-71.954%
2025-09-12	3.6500	4.5500	3.6500	4.2000	+37.255%	237	2,060	-70.952%
2025-09-11	2.9600	3.0600	2.9600	3.0600	+0.328%	4	1,985	-60.131%
2025-09-10	3.0200	3.0500	3.0200	3.0500	+20.553%	3	1,983	-60.000%
2025-09-09	2.5800	2.5800	2.5300	2.5300	+5.417%	2	1,983	-51.779%
2025-09-05	2.4700	2.5100	2.2600	2.4000	+1.266%	15	1,984	-49.167%
2025-09-04	2.3700	2.3700	2.3700	2.3700	+0.851%	3	1,981	-48.523%
2025-09-02	2.4900	2.4900	2.3500	2.3500	-21.667%	12	1,978	-48.085%
2025-08-28	2.8000	3.2000	2.7900	3.0000	+15.385%	65	1,968	-59.333%
2025-08-27	2.5800	2.6000	2.5800	2.6000	+14.035%	20	1,926	-53.077%
2025-08-26	2.4000	2.4000	2.2400	2.2800	+10.680%	123	1,910	-46.491%
2025-08-25	2.0600	2.0600	2.0600	2.0600	-10.435%	36	1,883	-40.777%
2025-08-22	2.1300	2.3100	2.1300	2.3000	+6.977%	21	1,883	-46.957%
2025-08-21	2.1900	2.1900	2.1500	2.1500	-7.328%	166	1,881	-43.256%
2025-08-20	2.7500	2.7500	2.2000	2.3200	-12.121%	49	1,876	-47.414%
2025-08-19	3.0000	3.0000	2.4800	2.6400	-12.583%	48	1,874	-53.788%
2025-08-18	3.0200	3.0200	3.0200	3.0200	-2.894%	30	1,874	-59.603%
2025-08-15	3.7700	3.7700	3.1100	3.1100	-15.946%	18	1,844	-60.772%
2025-08-14	3.3000	3.7000	3.3000	3.7000	+10.448%	50	1,837	-67.027%
2025-08-13	3.0000	3.3500	2.9500	3.3500	+8.065%	18	1,853	-63.582%
2025-08-12	2.8000	3.1000	2.8000	3.1000	+6.897%	3	1,862	-60.645%
2025-08-11	2.9000	2.9000	2.9000	2.9000	+7.807%	5	1,861	-57.931%
2025-08-08	2.7100	2.7100	2.6900	2.6900	-3.237%	36	1,857	-54.647%
2025-08-07	2.8300	2.8300	2.7800	2.7800	-8.852%	45	1,856	-56.115%
2025-08-06	3.0500	3.0500	3.0500	3.0500	-10.294%	8	1,817	-60.000%
2025-08-05	3.2000	3.7500	3.2000	3.4000	+20.141%	4	1,809	-64.118%
2025-08-04	2.4700	2.8300	2.4700	2.8300	+21.983%	5	1,807	-56.890%
2025-08-01	2.3400	2.3500	2.3200	2.3200	-15.328%	6	1,807	-47.414%
2025-07-31	2.6800	3.1500	2.6800	2.7400	+14.644%	23	1,802	-55.474%
2025-07-30	2.6000	2.6800	2.3900	2.3900	-6.275%	5	1,799	-48.954%
2025-07-29	2.9900	3.1400	2.5500	2.5500	-17.208%	20	1,799	-52.157%
2025-07-28	2.7000	3.1500	2.7000	3.0800	+2.326%	82	1,800	-60.390%
2025-07-25	2.9200	3.1000	2.9000	3.0100	-7.385%	39	1,799	-59.468%
2025-07-24	3.2800	3.2800	3.2500	3.2500	-3.274%	4	1,800	-62.462%
2025-07-23	3.3200	3.3600	3.2000	3.3600	+14.286%	9	1,802	-63.690%
2025-07-22	3.0000	3.0400	2.8000	2.9400	-10.909%	48	1,801	-58.503%
2025-07-21	3.9500	3.9500	3.3000	3.3000	-18.519%	39	1,794	-63.030%
2025-07-18	3.9200	4.2000	3.6000	4.0500	+3.846%	18	1,793	-69.877%
2025-07-17	3.6000	4.0500	3.6000	3.9000	+1.563%	27	1,787	-68.718%
2025-07-16	2.8500	3.9000	2.6300	3.8400	+81.132%	154	1,792	-68.229%
2025-07-15	2.2000	2.2000	2.1200	2.1200	-7.826%	26	1,790	-42.453%
2025-07-14	2.3000	2.3000	2.3000	2.3000	+9.524%	1,000	1,789	-46.957%
2025-07-11	2.4500	2.4500	2.1000	2.1000	-20.755%	22	789	-41.905%
2025-07-10	2.6200	2.7300	2.6200	2.6500	-1.487%	20	773	-53.962%
2025-07-09	2.7100	2.7500	2.5000	2.6900	-3.237%	6	755	-54.647%
2025-07-08	2.9900	2.9900	2.7800	2.7800	+1.091%	3	750	-56.115%
2025-07-07	2.8900	2.8900	2.7500	2.7500	+12.245%	2	751	-55.636%
2025-07-03	2.5200	2.5200	2.4500	2.4500	+2.083%	2	750	-50.204%
2025-07-02	2.2700	2.4000	2.2700	2.4000	+14.286%	14	750	-49.167%
2025-07-01	2.0800	2.1100	2.0800	2.1000	+5.000%	30	739	-41.905%
2025-06-30	2.0000	2.0000	2.0000	2.0000	-2.439%	1	713	-39.000%
2025-06-27	2.0300	2.0500	1.9400	2.0500	-5.530%	4	712	-40.488%
2025-06-26	2.5100	2.5100	2.1500	2.1700	+1.878%	13	710	-43.779%
2025-06-25	2.1300	2.1300	2.1300	2.1300	+6.500%	2	698	-42.723%
2025-06-24	2.2800	2.2800	2.0000	2.0000	+2.564%	35	700	-39.000%
2025-06-23	2.0500	2.0500	1.9500	1.9500	-9.302%	2	690	-37.436%
2025-06-20	2.4000	2.4000	2.1500	2.1500	-14.000%	20	688	-43.256%
2025-06-18	2.5500	2.5500	2.5000	2.5000	+5.485%	2	676	-51.200%
2025-06-17	2.3700	2.3700	2.3700	2.3700	-5.200%	13	676	-48.523%
2025-06-16	2.8000	2.8000	2.5000	2.5000	-4.580%	12	676	-51.200%
2025-06-13	2.6200	2.6200	2.6200	2.6200	-9.966%	2	669	-53.435%
2025-06-12	3.0500	3.1500	2.8700	2.9100	-14.663%	26	669	-58.076%
2025-06-11	1.1400	3.4100	1.1400	3.4100	+56.422%	7	662	-64.223%
2025-06-10	2.2400	2.3800	2.1800	2.1800	-7.234%	22	658	-44.037%
2025-06-09	2.3500	2.3500	2.3500	2.3500	+7.306%	1	641	-48.085%
2025-06-06	2.5000	2.5000	2.1900	2.1900	+1.860%	50	641	-44.292%
2025-06-05	2.1500	2.1500	2.1500	2.1500	-16.667%	30	626	-43.256%
2025-06-04	2.5800	2.5800	2.5800	2.5800	+6.612%	10	651	-52.713%
2025-06-02	2.4200	2.4200	2.4200	2.4200	-5.837%	5	651	-49.587%
2025-05-30	2.5800	2.5800	2.5100	2.5700	-22.121%	12	651	-52.529%
2025-05-29	3.3000	3.3000	3.3000	3.3000	-4.624%	2	651	-63.030%
2025-05-28	3.5600	3.5600	3.4600	3.4600	+0.290%	7	649	-64.740%
2025-05-27	4.1400	4.1400	3.4000	3.4500	-12.658%	56	652	-64.638%
2025-05-23	3.9500	3.9500	3.9500	3.9500	+1.282%	4	692	-69.114%
2025-05-22	2.8000	3.9000	2.8000	3.9000	+57.258%	137	692	-68.718%
2025-05-20	2.5500	2.5500	2.4800	2.4800	-2.362%	3	588	-50.806%
2025-05-19	2.3500	2.6200	2.3500	2.5400	+4.527%	56	589	-51.969%
2025-05-14	2.4000	2.4300	2.4000	2.4300	+38.068%	2	573	-49.794%
2025-05-13	1.7500	1.7800	1.7500	1.7600	-26.667%	5	573	-30.682%
2025-05-12	2.3700	2.4000	2.3700	2.4000	+20.000%	3	570	-49.167%
2025-05-09	2.0500	2.0500	2.0000	2.0000	+13.636%	6	568	-39.000%
2025-05-05	1.8700	1.8700	1.7600	1.7600	-21.778%	6	567	-30.682%
2025-05-02	2.0000	2.2500	2.0000	2.2500	+29.310%	6	565	-45.778%
2025-04-28	1.7400	1.7400	1.7000	1.7400	+2.353%	12	563	-29.885%
2025-04-25	1.7000	1.7000	1.7000	1.7000	+8.974%	4	563	-28.235%
2025-04-17	1.5600	1.5600	1.5600	1.5600	-13.333%	1	562	-21.795%
2025-04-15	1.8000	1.8000	1.8000	1.8000	-4.762%	50	562	-32.222%
2025-04-14	2.0000	2.0000	1.8900	1.8900	-15.247%	31	562	-35.450%
2025-04-10	2.2300	2.2300	2.2300	2.2300	+9.852%	1	547	-45.291%
2025-04-09	2.0300	2.0300	2.0300	2.0300	+16.000%	10	548	-39.901%
2025-04-04	1.7500	1.7500	1.7500	1.7500	+9.375%	2	538	-30.286%
2025-04-02	1.6000	1.6000	1.6000	1.6000	-10.615%	20	558	-23.750%
2025-03-28	1.7900	1.7900	1.7900	1.7900	-26.639%	2	558	-31.844%
2025-03-24	2.4400	2.4400	2.4400	2.4400	+22.000%	2	558	-50.000%
2025-03-21	2.0400	2.2500	1.9700	2.0000	-2.913%	32	556	-39.000%
2025-03-20	2.2800	2.2800	2.0600	2.0600	-22.846%	5	561	-40.777%
2025-03-19	2.7200	2.8600	2.6700	2.6700	-6.969%	11	564	-54.307%
2025-03-18	3.3000	3.3000	2.8700	2.8700	-20.278%	31	573	-57.491%
2025-03-14	2.6300	3.6000	2.6300	3.6000	+51.899%	522	574	-66.111%
2025-03-12	2.3000	2.3700	2.3000	2.3700	+19.095%	51	631	-48.523%
2025-03-11	1.8500	1.9900	1.8500	1.9900	+6.989%	32	630	-38.693%
2025-03-10	1.8600	1.8600	1.8600	1.8600	-19.130%	5	622	-34.409%
2025-03-07	2.3500	2.3500	2.3000	2.3000	+8.491%	8	627	-46.957%
2025-03-06	2.3900	2.3900	2.1200	2.1200	+17.127%	2	623	-42.453%
2025-03-05	1.8100	1.8100	1.8100	1.8100	-9.500%	1	623	-32.597%
2025-03-04	1.5500	2.0000	1.5500	2.0000	+14.286%	67	622	-39.000%
2025-03-03	1.7200	1.7500	1.7200	1.7500	-12.500%	2	575	-30.286%
2025-02-28	2.1500	2.1500	2.0000	2.0000	-4.762%	56	576	-39.000%
2025-02-27	2.2700	2.2700	2.1000	2.1000	-17.647%	5	569	-41.905%
2025-02-26	2.6000	2.8000	2.5500	2.5500	+7.143%	106	567	-52.157%
2025-02-25	2.4000	2.4000	2.3800	2.3800	-17.931%	6	667	-48.739%
2025-02-24	3.0000	3.0000	2.9000	2.9000	-7.051%	11	667	-57.931%
2025-02-21	4.0000	4.0000	3.1200	3.1200	-20.000%	10	677	-60.897%
2025-02-20	3.5000	3.9000	3.5000	3.9000	+11.429%	3	673	-68.718%
2025-02-19	3.4000	3.5000	3.4000	3.5000	+5.105%	9	673	-65.143%
2025-02-18	3.4000	3.4000	3.3300	3.3300	-14.615%	10	674	-63.363%
2025-02-14	3.9900	4.0900	3.9000	3.9000	-4.878%	24	663	-68.718%
2025-02-13	4.0000	4.1000	4.0000	4.1000	-2.844%	2	661	-70.244%
2025-02-12	4.2200	4.2200	4.2200	4.2200	+17.222%	5	661	-71.090%
2025-02-11	4.3000	4.3000	3.6000	3.6000	-18.182%	107	661	-66.111%
2025-02-10	4.4100	4.4100	4.4000	4.4000	0.000%	6	560	-72.273%
2025-02-07	4.4000	4.4000	4.4000	4.4000	-18.063%	100	560	-72.273%
2025-02-06	5.3700	5.3700	5.3700	5.3700	-6.283%	5	510	-77.281%
2025-02-04	6.0000	6.0000	5.7300	5.7300	+15.524%	13	510	-78.709%
2025-02-03	4.6400	4.9600	4.6400	4.9600	-15.358%	11	510	-75.403%
2025-01-31	5.6500	5.8600	5.2200	5.8600	+33.182%	10	501	-79.181%
2025-01-30	5.0000	5.0000	4.4000	4.4000	-17.757%	2	500	-72.273%
2025-01-29	5.3500	5.3500	5.3500	5.3500	+7.000%	10	502	-77.196%
2025-01-28	5.0000	5.0000	5.0000	5.0000	+8.460%	1	502	-75.600%
2025-01-27	4.8200	4.8200	4.6100	4.6100	-11.175%	2	502	-73.536%
2025-01-24	6.0000	7.0000	5.1900	5.1900	-12.034%	34	500	-76.493%
2025-01-23	5.5000	6.0000	5.5000	5.9000	+9.259%	107	512	-79.322%
2025-01-22	5.9000	5.9000	5.4000	5.4000	-5.263%	200	454	-77.407%
2025-01-21	5.0000	5.7000	4.7000	5.7000	+49.215%	11	355	-78.596%
2025-01-17	4.0000	4.0100	3.8200	3.8200	-18.723%	20	344	-68.063%
2025-01-16	4.6400	4.7400	3.9000	4.7000	0.000%	11	344	-74.043%
2025-01-15	4.4000	4.7300	4.1500	4.7000	+56.667%	30	345	-74.043%
2025-01-14	2.5100	3.0000	2.2000	3.0000	+66.667%	117	334	-59.333%
2025-01-13	2.6700	2.6700	1.8000	1.8000	-41.935%	65	280	-32.222%
2025-01-10	3.4500	3.8000	3.1000	3.1000	-18.421%	30	226	-60.645%
2025-01-08	5.2500	5.2500	2.7100	3.8000	-58.242%	272	120	-67.895%
2025-01-07	9.1000	9.1000	9.1000	9.1000	-9.000%	3	120	-86.593%
2025-01-06	10.0700	10.2000	9.2000	10.0000	+2.354%	29	120	-87.800%
2025-01-03	11.1000	11.1000	8.9900	9.7700	-1.710%	118	95	-87.513%
2025-01-02	7.8000	9.9400	7.8000	9.9400	+35.238%	39	53	-87.726%
2024-12-31	9.1000	9.1000	7.3500	7.3500	-22.632%	11	9	-83.401%
2024-12-30	8.2600	9.7300	8.2000	9.5000	0.000%	11	9	-87.158%

.dark-mode .v2VTDm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v2VTDm{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20270115C35RGTI Jan 15 2027 35.00 Call (RGTI270115C00035000)option OPRA

RGTI20270115C35
RGTI Jan 15 2027 35.00 Call (RGTI270115C00035000)
option OPRA