Dark

RGTI20270115C32
RGTI Jan 15 2027 32.00 Call (RGTI270115C00032000)
option OPRA

EOD

Aug 5, 2026

1.53-13.559%(-0.24)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.6000	1.6000	1.5300	1.5300	-13.559%	7	1,176	0.000%
2026-08-04	1.4000	1.7700	1.4000	1.7700	+34.091%	12	1,175	-13.559%
2026-08-03	1.2000	1.3200	1.2000	1.3200	+24.528%	14	1,183	+15.909%
2026-07-31	1.0600	1.0600	1.0600	1.0600	+16.484%	1	1,178	+44.340%
2026-07-30	0.9100	0.9100	0.9100	0.9100	+13.750%	13	1,178	+68.132%
2026-07-29	0.8000	0.8000	0.8000	0.8000	-20.000%	1	1,165	+91.250%
2026-07-28	1.0000	1.0000	1.0000	1.0000	-14.530%	1	1,165	+53.000%
2026-07-27	1.3500	1.3500	1.1500	1.1700	+17.000%	71	1,164	+30.769%
2026-07-24	1.0700	1.1000	1.0000	1.0000	-12.281%	17	1,149	+53.000%
2026-07-23	1.1600	1.1800	1.0600	1.1400	-1.724%	11	1,152	+34.211%
2026-07-21	1.2100	1.2100	1.1600	1.1600	+10.476%	73	1,154	+31.897%
2026-07-20	0.9600	1.1200	0.9600	1.0500	+0.962%	140	1,219	+45.714%
2026-07-17	1.0400	1.0400	1.0400	1.0400	+1.961%	1	1,184	+47.115%
2026-07-16	1.0000	1.0200	0.9900	1.0200	-19.048%	6	1,183	+50.000%
2026-07-15	1.2300	1.2600	1.2300	1.2600	-16.556%	13	1,183	+21.429%
2026-07-14	1.5100	1.5100	1.5100	1.5100	+8.633%	12	1,183	+1.325%
2026-07-13	1.2000	1.3900	1.2000	1.3900	-18.235%	62	1,171	+10.072%
2026-07-10	1.6800	1.7000	1.6800	1.7000	-10.995%	2	1,232	-10.000%
2026-07-09	1.9500	2.0000	1.9100	1.9100	-9.479%	4	1,232	-19.895%
2026-07-08	1.7000	2.1100	1.7000	2.1100	+1.442%	41	1,230	-27.488%
2026-07-07	2.0500	2.0800	2.0500	2.0800	-21.805%	3	1,244	-26.442%
2026-07-02	2.6700	2.6700	2.6600	2.6600	-8.276%	11	1,252	-42.481%
2026-07-01	2.9000	2.9000	2.9000	2.9000	-6.149%	10	1,252	-47.241%
2026-06-30	3.0900	3.0900	3.0900	3.0900	+14.444%	2	1,242	-50.485%
2026-06-25	2.9200	3.0900	2.7000	2.7000	-19.643%	15	1,242	-43.333%
2026-06-24	3.3600	3.3600	3.3600	3.3600	-16.000%	2	1,238	-54.464%
2026-06-23	4.7000	4.7000	4.0000	4.0000	+2.041%	2	1,238	-61.750%
2026-06-22	3.9200	3.9200	3.9200	3.9200	+3.430%	2	1,237	-60.969%
2026-06-16	3.7900	3.7900	3.7900	3.7900	-31.091%	1	1,239	-59.631%
2026-06-15	4.5500	5.5000	4.5500	5.5000	+35.802%	7	1,238	-72.182%
2026-06-12	4.0500	4.0500	4.0500	4.0500	+5.195%	1	1,238	-62.222%
2026-06-11	3.4500	3.8500	3.4500	3.8500	+10.000%	2	1,238	-60.260%
2026-06-10	4.1500	4.1500	3.5000	3.5000	-2.778%	3	1,238	-56.286%
2026-06-09	3.8800	3.8800	3.1700	3.6000	-26.680%	523	1,238	-57.500%
2026-06-08	4.9100	4.9100	4.9100	4.9100	+16.905%	2	938	-68.839%
2026-06-05	5.2000	5.2000	4.2000	4.2000	-28.934%	64	936	-63.571%
2026-06-04	6.1500	6.1500	5.9100	5.9100	-5.440%	3	939	-74.112%
2026-06-03	6.2500	6.2500	6.2500	6.2500	-16.107%	1	939	-75.520%
2026-06-02	7.8700	7.8700	7.2000	7.4500	+6.429%	5	939	-79.463%
2026-06-01	6.4300	7.0000	6.4300	7.0000	-0.568%	9	938	-78.143%
2026-05-29	7.0400	7.0400	7.0400	7.0400	-4.865%	2	938	-78.267%
2026-05-28	6.2600	7.8500	6.2600	7.4000	+20.325%	13	938	-79.324%
2026-05-27	6.3500	6.3500	5.9400	6.1500	-1.600%	3	943	-75.122%
2026-05-26	6.4500	6.5300	5.8500	6.2500	-9.420%	38	942	-75.520%
2026-05-22	6.5500	8.1000	6.5500	6.9000	+53.333%	95	939	-77.826%
2026-05-21	3.0000	4.5000	3.0000	4.5000	+100.893%	44	931	-66.000%
2026-05-20	2.0000	2.2400	1.8100	2.2400	+14.286%	4	931	-31.696%
2026-05-18	2.4800	2.4800	1.9500	1.9600	-22.530%	6	934	-21.939%
2026-05-15	2.5500	2.6600	2.5300	2.5300	-6.296%	3	934	-39.526%
2026-05-13	2.8000	2.8100	2.6500	2.7000	-23.295%	146	933	-43.333%
2026-05-12	3.5200	3.5200	3.5200	3.5200	-7.368%	1	946	-56.534%
2026-05-11	3.4000	3.8000	3.4000	3.8000	+35.714%	16	946	-59.737%
2026-05-07	2.8000	2.8000	2.8000	2.8000	-15.152%	1	948	-45.357%
2026-05-06	3.1000	3.3000	3.1000	3.3000	+28.906%	2	949	-53.636%
2026-05-05	2.5600	2.5600	2.5600	2.5600	-4.478%	1	950	-40.234%
2026-05-04	2.6700	2.6800	2.6400	2.6800	+10.288%	267	950	-42.910%
2026-05-01	2.4300	2.4300	2.4300	2.4300	+9.955%	1	683	-37.037%
2026-04-30	2.2100	2.2100	2.2100	2.2100	+4.739%	45	683	-30.769%
2026-04-28	2.1100	2.1100	2.1100	2.1100	-10.213%	30	648	-27.488%
2026-04-27	2.3600	2.3600	2.3500	2.3500	+6.818%	7	646	-34.894%
2026-04-24	2.1900	2.2400	2.1900	2.2000	-13.043%	11	651	-30.455%
2026-04-23	2.7100	2.7100	2.5300	2.5300	-1.172%	9	660	-39.526%
2026-04-22	2.9800	2.9800	2.5600	2.5600	-14.667%	26	660	-40.234%
2026-04-21	3.3000	3.3000	3.0000	3.0000	-10.714%	52	620	-49.000%
2026-04-20	3.3600	3.3600	3.3600	3.3600	-4.000%	5	620	-54.464%
2026-04-17	3.4500	3.5300	3.4200	3.5000	+0.865%	5	615	-56.286%
2026-04-16	3.7500	3.7500	3.4700	3.4700	+5.152%	2	613	-55.908%
2026-04-15	2.5100	3.3500	2.5100	3.3000	+38.075%	40	612	-53.636%
2026-04-14	1.8600	2.4000	1.8600	2.3900	+68.310%	12	612	-35.983%
2026-04-10	1.4100	1.4900	1.4100	1.4200	+6.767%	36	607	+7.746%
2026-04-09	1.3300	1.3300	1.3300	1.3300	-13.636%	1	631	+15.038%
2026-04-08	1.5400	1.5400	1.5400	1.5400	+28.333%	1	632	-0.649%
2026-04-07	1.2000	1.2000	1.2000	1.2000	-4.762%	8	632	+27.500%
2026-04-02	1.1400	1.2600	1.1400	1.2600	-12.500%	27	635	+21.429%
2026-04-01	1.4400	1.4400	1.4400	1.4400	+30.909%	2	635	+6.250%
2026-03-31	1.1300	1.1300	1.1000	1.1000	-5.172%	2	635	+39.091%
2026-03-30	1.1600	1.1600	1.1600	1.1600	-12.121%	2	635	+31.897%
2026-03-27	1.3200	1.3200	1.3200	1.3200	-32.995%	1	635	+15.909%
2026-03-24	1.9700	1.9700	1.9700	1.9700	+23.125%	2	635	-22.335%
2026-03-20	1.6000	1.6000	1.6000	1.6000	-15.789%	1	637	-4.375%
2026-03-19	1.9000	1.9000	1.9000	1.9000	-5.000%	1	638	-19.474%
2026-03-18	2.0400	2.0400	2.0000	2.0000	-8.676%	9	638	-23.500%
2026-03-16	2.4200	2.4200	2.1400	2.1900	-12.749%	31	638	-30.137%
2026-03-11	2.5100	2.5100	2.5100	2.5100	-4.563%	1	657	-39.044%
2026-03-05	2.6300	2.6300	2.6300	2.6300	-10.239%	1	657	-41.825%
2026-03-04	2.8800	3.1500	2.7200	2.9300	-16.286%	108	658	-47.782%
2026-02-26	3.5700	3.7100	3.5000	3.5000	+33.080%	5	660	-56.286%
2026-02-20	2.6300	2.6300	2.6300	2.6300	-0.755%	1	658	-41.825%
2026-02-19	2.6500	2.6500	2.6500	2.6500	+1.923%	1	658	-42.264%
2026-02-18	2.6300	2.6300	2.6000	2.6000	-2.985%	13	659	-41.154%
2026-02-17	2.6900	2.6900	2.6800	2.6800	+0.752%	11	646	-42.910%
2026-02-13	2.4000	2.6800	2.4000	2.6600	+14.163%	12	655	-42.481%
2026-02-12	2.3300	2.3300	2.3300	2.3300	-15.273%	10	655	-34.335%
2026-02-11	2.7500	2.7500	2.7500	2.7500	-21.429%	6	655	-44.364%
2026-02-10	3.5000	3.5000	3.5000	3.5000	+9.375%	1	655	-56.286%
2026-02-06	3.2000	3.2000	3.2000	3.2000	+20.301%	1	654	-52.188%
2026-02-05	2.6600	2.6600	2.6600	2.6600	-15.556%	8	653	-42.481%
2026-02-04	3.3000	3.3000	2.8800	3.1500	-3.670%	33	649	-51.429%
2026-02-02	3.2400	3.2700	3.2400	3.2700	-1.802%	7	648	-53.211%
2026-01-30	3.8700	3.8700	3.3300	3.3300	-22.917%	10	643	-54.054%
2026-01-29	4.5000	4.5000	4.3200	4.3200	-22.857%	34	648	-64.583%
2026-01-28	5.4700	5.6000	5.4700	5.6000	-2.098%	2	649	-72.679%
2026-01-27	5.7200	5.7200	5.7200	5.7200	+3.623%	1	648	-73.252%
2026-01-26	5.7500	5.7500	5.5200	5.5200	-15.077%	9	647	-72.283%
2026-01-23	6.9200	7.0000	6.5000	6.5000	-1.813%	3	648	-76.462%
2026-01-21	6.1100	6.6200	6.1100	6.6200	-14.581%	10	648	-76.888%
2026-01-20	7.1500	8.0000	7.1500	7.7500	+1.440%	25	646	-80.258%
2026-01-15	7.5000	8.1300	7.5000	7.6400	-2.051%	16	630	-79.974%
2026-01-14	7.8000	7.8000	7.8000	7.8000	+5.405%	2	643	-80.385%
2026-01-13	7.9500	7.9500	7.4000	7.4000	-5.128%	5	641	-79.324%
2026-01-07	7.8000	7.8000	7.8000	7.8000	+8.333%	1	645	-80.385%
2026-01-06	7.6200	7.6200	7.2000	7.2000	-10.000%	3	644	-78.750%
2026-01-05	7.0500	8.1700	7.0500	8.0000	+31.363%	9	631	-80.875%
2025-12-31	6.1000	6.2500	6.0900	6.0900	+3.396%	20	631	-74.877%
2025-12-29	6.1600	6.1600	5.8900	5.8900	-9.385%	7	631	-74.024%
2025-12-26	6.8000	6.8000	6.5000	6.5000	-20.732%	3	631	-76.462%
2025-12-23	8.3300	8.3300	8.1000	8.2000	-6.606%	3	628	-81.341%
2025-12-22	7.5500	9.4100	7.4500	8.7800	+29.499%	12	630	-82.574%
2025-12-19	6.6000	6.8500	6.6000	6.7800	+7.619%	4	630	-77.434%
2025-12-18	7.2000	7.2000	6.3000	6.3000	-4.110%	5	626	-75.714%
2025-12-17	8.0500	8.0500	6.5700	6.5700	-5.058%	2	628	-76.712%
2025-12-16	7.5200	7.5200	6.9200	6.9200	-11.054%	39	627	-77.890%
2025-12-15	8.7500	9.0300	7.7500	7.7800	-17.497%	42	647	-80.334%
2025-12-12	9.0000	9.4300	8.8200	9.4300	+4.778%	10	625	-83.775%
2025-12-11	9.1500	9.1500	9.0000	9.0000	-1.639%	3	626	-83.000%
2025-12-10	9.9000	9.9000	9.1500	9.1500	-14.884%	2	626	-83.279%
2025-12-09	10.2700	10.7500	10.2700	10.7500	+5.703%	15	625	-85.767%
2025-12-05	11.5000	11.5000	10.1700	10.1700	-14.895%	4	615	-84.956%
2025-12-04	10.0000	11.9500	10.0000	11.9500	+45.910%	67	615	-87.197%
2025-12-03	8.5000	8.5000	8.1000	8.1900	+2.375%	45	580	-81.319%
2025-12-02	7.9500	8.0000	7.7500	8.0000	-1.235%	20	577	-80.875%
2025-12-01	9.4000	9.4000	8.1000	8.1000	-10.989%	5	580	-81.111%
2025-11-28	9.1000	9.1000	9.1000	9.1000	-0.219%	1	577	-83.187%
2025-11-26	9.7800	9.7800	9.1200	9.1200	+1.333%	3	576	-83.224%
2025-11-25	9.7000	9.7000	9.0000	9.0000	+4.046%	10	576	-83.000%
2025-11-24	8.4600	9.0000	8.4600	8.6500	+8.805%	4	578	-82.312%
2025-11-21	7.9900	7.9900	7.2000	7.9500	-0.625%	6	577	-80.755%
2025-11-20	9.9500	10.4500	8.0000	8.0000	-23.077%	55	580	-80.875%
2025-11-19	10.4000	10.4000	10.4000	10.4000	+5.584%	1	547	-85.288%
2025-11-18	9.8500	9.8500	9.8500	9.8500	+5.235%	10	547	-84.467%
2025-11-17	9.8200	9.8700	9.3600	9.3600	-7.143%	7	537	-83.654%
2025-11-14	9.5600	11.4000	9.5600	10.0800	+0.800%	4	538	-84.821%
2025-11-13	10.4500	10.5100	9.6800	10.0000	-16.667%	148	537	-84.700%
2025-11-12	13.4700	13.4700	12.0000	12.0000	-12.536%	14	401	-87.250%
2025-11-11	14.0500	14.6400	13.3000	13.7200	-11.484%	48	404	-88.848%
2025-11-10	15.9600	16.5100	15.5000	15.5000	+0.584%	21	382	-90.129%
2025-11-07	15.5000	15.5000	14.0000	15.4100	-13.766%	41	379	-90.071%
2025-11-06	17.8700	17.8700	17.8700	17.8700	+4.503%	2	377	-91.438%
2025-11-04	19.0000	19.2700	17.1000	17.1000	-18.571%	8	377	-91.053%
2025-11-03	22.5000	22.5000	21.0000	21.0000	-10.752%	12	372	-92.714%
2025-10-31	21.8000	23.5300	21.8000	23.5300	+6.955%	3	372	-93.498%
2025-10-30	20.2000	22.0000	20.2000	22.0000	+10.276%	6	374	-93.045%
2025-10-29	19.1500	20.4500	19.1500	19.9500	+7.258%	10	379	-92.331%
2025-10-28	21.5000	21.6200	18.6000	18.6000	-13.529%	33	379	-91.774%
2025-10-27	21.2000	22.5500	21.0000	21.5100	+1.702%	12	385	-92.887%
2025-10-24	23.2500	23.5000	20.5000	21.1500	+0.237%	19	385	-92.766%
2025-10-23	21.0000	22.2500	19.9500	21.1000	+21.264%	34	385	-92.749%
2025-10-22	19.7500	19.7500	16.8500	17.4000	-15.698%	21	387	-91.207%
2025-10-21	23.8000	23.8000	20.6400	20.6400	-19.406%	22	397	-92.587%
2025-10-20	24.9500	25.6100	23.5000	25.6100	-5.148%	222	416	-94.026%
2025-10-17	26.5900	28.0000	26.5000	27.0000	-6.022%	19	477	-94.333%
2025-10-16	33.6500	33.6500	28.4000	28.7300	-8.532%	34	477	-94.675%
2025-10-15	35.8000	35.8000	31.4100	31.4100	-11.296%	40	482	-95.129%
2025-10-14	33.5000	36.2500	33.5000	35.4100	+7.629%	24	485	-95.679%
2025-10-13	26.0500	33.0300	26.0500	32.9000	+22.078%	35	476	-95.350%
2025-10-10	28.1300	28.1300	26.0000	26.9500	-1.390%	18	481	-94.323%
2025-10-09	28.0000	28.0000	25.5900	27.3300	+16.199%	7	487	-94.402%
2025-10-08	25.0000	25.5000	23.2500	23.5200	-4.390%	20	489	-93.495%
2025-10-07	22.5000	24.6000	20.8000	24.6000	+11.161%	75	549	-93.780%
2025-10-06	19.2500	22.6700	19.2500	22.1300	+6.651%	30	549	-93.086%
2025-10-03	17.5000	21.0800	17.5000	20.7500	+28.007%	111	549	-92.627%
2025-10-02	13.0000	17.0000	13.0000	16.2100	+24.119%	169	513	-90.561%
2025-10-01	12.7500	13.2700	12.6200	13.0600	+10.397%	29	472	-88.285%
2025-09-30	12.7700	12.7700	11.8300	11.8300	-1.826%	4	457	-87.067%
2025-09-29	13.0000	13.5500	11.7000	12.0500	-10.741%	77	455	-87.303%
2025-09-26	15.0000	15.0000	13.2500	13.5000	-17.933%	69	405	-88.667%
2025-09-25	12.5000	16.4500	12.0000	16.4500	+23.037%	46	402	-90.699%
2025-09-24	13.5500	16.1500	12.5000	13.3700	+0.906%	81	389	-88.556%
2025-09-23	12.9700	14.2000	11.6500	13.2500	+17.778%	218	369	-88.453%
2025-09-22	8.8000	11.3600	8.8000	11.2500	+3.782%	62	274	-86.400%
2025-09-19	9.1200	10.8400	8.7000	10.8400	+22.486%	68	262	-85.886%
2025-09-18	7.5000	8.8500	7.5000	8.8500	+41.600%	123	244	-82.712%
2025-09-17	5.2500	6.2500	5.2500	6.2500	+20.656%	172	172	-75.520%
2025-09-16	4.7200	5.1800	4.7200	5.1800	+7.469%	4	128	-70.463%
2025-09-15	4.7000	4.8200	4.6000	4.8200	+3.656%	9	126	-68.257%
2025-09-12	4.7000	5.0000	4.4800	4.6500	+36.364%	57	124	-67.097%
2025-09-11	3.2700	3.4100	3.2700	3.4100	+20.495%	12	126	-55.132%
2025-09-09	2.9000	2.9000	2.8300	2.8300	-23.514%	3	114	-45.936%
2025-08-28	3.7000	3.7000	3.7000	3.7000	+36.531%	5	113	-58.649%
2025-08-26	2.7100	2.7100	2.7100	2.7100	+6.275%	1	108	-43.542%
2025-08-22	2.3500	2.5500	2.2900	2.5500	+3.239%	12	109	-40.000%
2025-08-21	2.4700	2.4700	2.4700	2.4700	-11.786%	1	98	-38.057%
2025-08-20	2.8000	2.8000	2.8000	2.8000	-9.677%	1	97	-45.357%
2025-08-19	3.1000	3.1000	3.1000	3.1000	-23.457%	3	96	-50.645%
2025-08-13	3.2900	4.0500	3.2900	4.0500	+37.288%	8	96	-62.222%
2025-08-11	2.9500	2.9500	2.9500	2.9500	+3.147%	1	94	-48.136%
2025-08-07	2.8600	2.8600	2.8600	2.8600	-21.644%	1	93	-46.503%
2025-08-05	3.3000	3.6500	3.3000	3.6500	+24.150%	7	93	-58.082%
2025-08-04	2.9400	2.9400	2.9400	2.9400	-3.289%	1	97	-47.959%
2025-07-31	2.9700	3.2500	2.9700	3.0400	+11.765%	25	96	-49.671%
2025-07-30	2.7200	2.7200	2.7200	2.7200	-1.805%	1	118	-43.750%
2025-07-29	3.2000	3.2000	2.7700	2.7700	-14.769%	56	118	-44.765%
2025-07-25	3.3500	3.3500	3.2500	3.2500	-10.959%	2	74	-52.923%
2025-07-24	3.6500	3.6500	3.6500	3.6500	+12.308%	6	73	-58.082%
2025-07-22	3.2500	3.2500	3.2500	3.2500	-28.571%	1	73	-52.923%
2025-07-21	4.5500	4.5500	4.5500	4.5500	+5.814%	1	74	-66.374%
2025-07-18	3.9000	4.3000	3.9000	4.3000	+2.381%	21	73	-64.419%
2025-07-17	4.0000	4.3500	4.0000	4.2000	+5.000%	76	92	-63.571%
2025-07-16	3.8000	4.0000	3.3000	4.0000	+61.943%	49	87	-61.750%
2025-07-14	2.4700	2.4700	2.4700	2.4700	-10.182%	1	125	-38.057%
2025-07-09	2.7500	2.7500	2.7500	2.7500	+0.733%	40	125	-44.364%
2025-07-07	2.7300	2.7300	2.7300	2.7300	+5.814%	1	85	-43.956%
2025-07-02	2.5800	2.5800	2.5800	2.5800	+14.159%	1	84	-40.698%
2025-07-01	2.2600	2.2600	2.2600	2.2600	-0.877%	1	84	-32.301%
2025-06-30	2.2600	2.2800	2.2600	2.2800	-10.588%	5	84	-32.895%
2025-06-24	2.5500	2.5500	2.5500	2.5500	+28.788%	1	80	-40.000%
2025-06-23	1.9800	1.9800	1.9800	1.9800	-17.155%	1	81	-22.727%
2025-06-20	2.4300	2.4300	2.3900	2.3900	-2.449%	100	80	-35.983%
2025-06-18	2.8000	2.8000	2.4500	2.4500	-10.909%	41	76	-37.551%
2025-06-16	2.8400	2.8400	2.7500	2.7500	-1.079%	2	76	-44.364%
2025-06-11	3.2000	3.5200	2.7800	2.7800	+18.298%	22	75	-44.964%
2025-06-06	2.3500	2.3500	2.3500	2.3500	-16.667%	2	85	-34.894%
2025-05-30	2.7500	2.8200	2.7500	2.8200	-15.821%	44	86	-45.745%
2025-05-29	3.3500	3.3500	3.3500	3.3500	-6.944%	3	64	-54.328%
2025-05-27	3.6000	3.6000	3.6000	3.6000	-9.320%	2	64	-57.500%
2025-05-23	3.5900	3.9700	3.5900	3.9700	+32.333%	4	61	-61.461%
2025-05-22	3.0000	3.0000	3.0000	3.0000	+25.523%	20	61	-49.000%
2025-05-21	2.3900	2.3900	2.3900	2.3900	-16.140%	20	81	-35.983%
2025-05-20	2.7700	2.9600	2.7700	2.8500	+42.500%	3	65	-46.316%
2025-05-08	1.4500	2.0000	1.4500	2.0000	+4.712%	2	64	-23.500%
2025-05-05	2.0100	2.0100	1.9000	1.9100	-21.074%	4	63	-19.895%
2025-05-02	2.4200	2.4200	2.4200	2.4200	+52.201%	2	63	-36.777%
2025-04-30	1.5900	1.5900	1.5900	1.5900	-20.500%	1	62	-3.774%
2025-04-28	2.0000	2.0000	2.0000	2.0000	0.000%	1	61	-23.500%
2025-04-25	2.0000	2.0000	2.0000	2.0000	+5.263%	2	61	-23.500%
2025-04-24	1.9000	1.9000	1.9000	1.9000	+21.019%	1	61	-19.474%
2025-04-22	1.5700	1.5700	1.5700	1.5700	-12.291%	1	60	-2.548%
2025-04-21	1.7900	1.7900	1.7900	1.7900	-0.556%	1	60	-14.525%
2025-04-15	1.8000	1.8000	1.8000	1.8000	-25.000%	3	60	-15.000%
2025-04-10	2.4000	2.4000	2.4000	2.4000	+45.455%	40	57	-36.250%
2025-04-02	1.6500	1.6500	1.6500	1.6500	-42.907%	1	24	-7.273%
2025-03-19	2.8900	2.8900	2.8900	2.8900	-16.715%	1	24	-47.059%
2025-03-17	3.4700	3.4700	3.4700	3.4700	+73.500%	1	25	-55.908%
2025-03-04	2.0000	2.0000	2.0000	2.0000	+56.250%	3	25	-23.500%
2025-03-03	2.0000	2.0000	1.2800	1.2800	-5.185%	3	27	+19.531%
2025-02-27	1.3500	1.3500	1.3500	1.3500	-47.471%	1	27	+13.333%
2025-02-25	3.1000	3.1000	2.5700	2.5700	-28.809%	4	24	-40.467%
2025-02-18	3.6100	3.6100	3.6100	3.6100	-11.302%	3	24	-57.618%
2025-02-14	4.2400	4.2400	4.0700	4.0700	-3.095%	6	22	-62.408%
2025-02-13	4.2000	4.2000	4.2000	4.2000	+5.000%	2	21	-63.571%
2025-02-12	3.8500	4.0000	3.8500	4.0000	-29.825%	6	21	-61.750%
2025-02-06	5.7000	5.7000	5.7000	5.7000	+5.556%	1	24	-73.158%
2025-01-31	5.5900	5.5900	5.4000	5.4000	+8.871%	6	25	-71.667%
2025-01-28	4.9600	4.9600	4.9600	4.9600	+3.333%	1	24	-69.153%
2025-01-27	4.8000	4.8000	4.8000	4.8000	-21.311%	1	24	-68.125%
2025-01-24	6.1000	6.1000	6.1000	6.1000	+7.965%	2	23	-74.918%
2025-01-23	5.6500	5.6500	5.6500	5.6500	-0.877%	1	23	-72.920%
2025-01-21	5.9000	5.9000	5.7000	5.7000	+42.500%	2	26	-73.158%
2025-01-17	4.3800	4.3800	4.0000	4.0000	-16.667%	12	26	-61.750%
2025-01-15	4.6300	4.8000	4.4000	4.8000	+42.433%	4	26	-68.125%
2025-01-14	2.8000	3.4000	2.6200	3.3700	+46.522%	19	26	-54.599%
2025-01-13	3.4000	3.4000	2.3000	2.3000	-42.928%	7	19	-33.478%
2025-01-08	3.7500	4.0300	3.7500	4.0300	-60.912%	2	15	-62.035%
2025-01-06	11.5000	11.5000	10.3100	10.3100	+3.100%	6	12	-85.160%
2025-01-03	11.0300	11.0300	10.0000	10.0000	-3.661%	6	12	-84.700%
2025-01-02	9.8100	10.3800	9.8100	10.3800	+6.900%	4	12	-85.260%
2024-12-31	9.7000	9.7100	9.7000	9.7100	+0.726%	10	12	-84.243%
2024-12-30	7.4000	10.1100	7.4000	9.6400	0.000%	19	12	-84.129%

.dark-mode .h22l13{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h22l13{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20270115C32RGTI Jan 15 2027 32.00 Call (RGTI270115C00032000)option OPRA

RGTI20270115C32
RGTI Jan 15 2027 32.00 Call (RGTI270115C00032000)
option OPRA