Dark

RGTI20270115C30
RGTI Jan 15 2027 30.00 Call (RGTI270115C00030000)
option OPRA

EOD

Aug 5, 2026

1.71-15.347%(-0.31)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.7900	1.8600	1.7100	1.7100	-15.347%	55	5,285	0.000%
2026-08-04	1.7500	2.0200	1.6500	2.0200	+37.415%	86	5,282	-15.347%
2026-08-03	1.1500	1.5400	1.0800	1.4700	+21.488%	2,180	5,261	+16.327%
2026-07-31	1.2500	1.4500	1.2100	1.2100	+0.833%	4	3,360	+41.322%
2026-07-30	0.9000	1.2000	0.9000	1.2000	+33.333%	109	3,359	+42.500%
2026-07-29	1.0000	1.0700	0.8500	0.9000	-20.354%	67	3,316	+90.000%
2026-07-28	1.1100	1.2700	1.0500	1.1300	-19.286%	50	3,331	+51.327%
2026-07-27	1.3500	1.5000	1.2500	1.4000	+29.630%	13	3,348	+22.143%
2026-07-24	1.2000	1.2000	1.0400	1.0800	-14.286%	26	3,342	+58.333%
2026-07-23	1.2800	1.3200	1.2500	1.2600	-6.667%	34	3,334	+35.714%
2026-07-22	1.3300	1.4700	1.3000	1.3500	-2.174%	70	3,335	+26.667%
2026-07-21	1.3000	1.4000	1.3000	1.3800	+20.000%	7	3,335	+23.913%
2026-07-20	1.0000	1.2200	1.0000	1.1500	0.000%	37	3,337	+48.696%
2026-07-17	1.0000	1.2300	1.0000	1.1500	+4.545%	137	3,329	+48.696%
2026-07-16	1.3000	1.3000	1.1000	1.1000	-21.429%	1,947	3,400	+55.455%
2026-07-15	1.5800	1.5800	1.3200	1.4000	-12.500%	48	5,108	+22.143%
2026-07-14	1.6000	1.7000	1.5300	1.6000	+10.345%	108	5,130	+6.875%
2026-07-13	1.6600	1.6600	1.4100	1.4500	-22.872%	154	5,229	+17.931%
2026-07-10	2.0400	2.0400	1.8300	1.8800	-12.150%	18	5,241	-9.043%
2026-07-09	2.1000	2.1700	2.0300	2.1400	+0.943%	74	5,236	-20.093%
2026-07-08	1.9400	2.2000	1.9400	2.1200	+2.415%	37	5,182	-19.340%
2026-07-07	2.2400	2.3600	1.9800	2.0700	-20.385%	245	5,200	-17.391%
2026-07-06	2.8100	2.8500	2.5600	2.6000	+2.767%	88	5,130	-34.231%
2026-07-02	2.9600	2.9600	2.5000	2.5300	-25.588%	17	5,117	-32.411%
2026-07-01	3.2500	3.4000	3.1500	3.4000	+2.410%	31	5,117	-49.706%
2026-06-30	3.1200	3.3200	3.1200	3.3200	+0.606%	9	5,126	-48.494%
2026-06-29	3.4000	3.6000	2.8000	3.3000	+15.789%	39	5,126	-48.182%
2026-06-26	2.8000	3.0500	2.5800	2.8500	-3.390%	137	5,112	-40.000%
2026-06-25	3.4000	3.5500	2.9500	2.9500	-13.235%	118	5,064	-42.034%
2026-06-24	4.6000	4.6000	3.4000	3.4000	-13.924%	107	5,064	-49.706%
2026-06-23	4.1500	5.0500	3.9500	3.9500	-9.195%	46	5,044	-56.709%
2026-06-22	4.0500	5.0000	4.0500	4.3500	-0.229%	92	5,055	-60.690%
2026-06-18	3.6400	4.3600	3.5500	4.3600	+13.838%	114	5,119	-60.780%
2026-06-17	4.1600	4.4500	3.8000	3.8300	-0.519%	79	5,119	-55.352%
2026-06-16	5.0000	5.0000	3.6000	3.8500	-27.358%	117	5,119	-55.584%
2026-06-15	5.7800	5.8300	5.2500	5.3000	+16.740%	101	5,062	-67.736%
2026-06-12	4.3500	4.9000	4.1000	4.5400	+8.873%	86	5,062	-62.335%
2026-06-11	3.7500	4.2000	3.7500	4.1700	+8.312%	67	5,062	-58.993%
2026-06-10	4.1000	4.5000	3.8500	3.8500	-3.750%	92	5,056	-55.584%
2026-06-09	4.9500	5.0500	3.2000	4.0000	-16.667%	1,614	5,054	-57.250%
2026-06-08	4.5500	5.3500	4.5500	4.8000	+6.667%	79	3,841	-64.375%
2026-06-05	6.0000	6.0000	4.1800	4.5000	-29.688%	279	3,803	-62.000%
2026-06-04	5.8900	7.1500	5.8500	6.4000	-2.290%	110	3,833	-73.281%
2026-06-03	7.6500	8.9000	6.3700	6.5500	-21.084%	164	3,795	-73.893%
2026-06-02	8.0000	8.5500	7.3000	8.3000	+10.667%	293	3,729	-79.398%
2026-06-01	6.7000	8.0000	6.3000	7.5000	+6.082%	244	3,648	-77.200%
2026-05-29	7.7000	7.7000	6.6000	7.0700	-15.126%	234	3,514	-75.813%
2026-05-28	6.6500	8.5500	6.6500	8.3300	+27.565%	502	3,537	-79.472%
2026-05-27	6.6300	6.9000	6.0000	6.5300	-5.362%	107	3,415	-73.813%
2026-05-26	7.1000	7.8600	6.2000	6.9000	-11.765%	298	3,365	-75.217%
2026-05-22	5.2100	9.0500	5.2100	7.8200	+58.943%	1,667	3,437	-78.133%
2026-05-21	2.8900	4.9200	2.8900	4.9200	+105.858%	1,350	3,342	-65.244%
2026-05-20	2.0500	2.3900	2.0500	2.3900	+13.810%	30	3,342	-28.452%
2026-05-19	2.2100	2.2100	1.9900	2.1000	-6.667%	23	3,540	-18.571%
2026-05-18	2.7800	2.7800	2.0800	2.2500	-19.643%	350	3,540	-24.000%
2026-05-15	3.0000	3.2500	2.7000	2.8000	-20.000%	57	3,540	-38.929%
2026-05-14	3.0000	3.5500	2.8500	3.5000	+12.903%	50	3,501	-51.143%
2026-05-13	3.0000	3.1000	2.7300	3.1000	-3.125%	20	3,511	-44.839%
2026-05-12	4.0000	4.2000	3.0000	3.2000	-23.810%	89	3,511	-46.563%
2026-05-11	3.5000	4.2000	3.4000	4.2000	+40.000%	192	3,511	-59.286%
2026-05-08	2.9000	3.0000	2.5000	3.0000	+0.334%	63	3,485	-43.000%
2026-05-07	3.3000	3.5500	2.8600	2.9900	-20.479%	75	3,490	-42.809%
2026-05-06	3.1800	3.7600	3.1800	3.7600	+27.891%	326	3,516	-54.521%
2026-05-05	2.7000	3.1000	2.5600	2.9400	+7.299%	153	3,487	-41.837%
2026-05-04	2.7600	3.0300	2.6500	2.7400	+10.484%	141	3,423	-37.591%
2026-05-01	2.5300	2.7000	2.3900	2.4800	-7.116%	167	3,258	-31.048%
2026-04-30	2.4500	2.7800	2.4500	2.6700	+24.766%	36	3,258	-35.955%
2026-04-29	2.2300	2.2300	2.0500	2.1400	-10.084%	33	3,258	-20.093%
2026-04-28	2.4200	2.4500	2.3000	2.3800	-3.644%	55	3,260	-28.151%
2026-04-27	2.3500	2.6000	2.3500	2.4700	-5.000%	21	3,237	-30.769%
2026-04-24	2.3800	2.6000	2.3200	2.6000	+6.122%	17	3,233	-34.231%
2026-04-23	3.0000	3.0000	2.3300	2.4500	-18.333%	116	3,234	-30.204%
2026-04-22	3.4000	3.5000	3.0000	3.0000	0.000%	27	3,236	-43.000%
2026-04-21	3.6000	3.6000	3.0000	3.0000	-13.043%	51	3,228	-43.000%
2026-04-20	3.7200	3.7800	3.3500	3.4500	-10.390%	67	3,228	-50.435%
2026-04-17	3.7500	4.1000	3.7500	3.8500	-1.282%	90	3,222	-55.584%
2026-04-16	3.7500	4.0400	3.2500	3.9000	+11.429%	985	3,219	-56.154%
2026-04-15	2.7000	3.6300	2.7000	3.5000	+37.795%	312	3,382	-51.143%
2026-04-14	1.9100	2.7000	1.9100	2.5400	+57.764%	590	3,485	-32.677%
2026-04-13	1.6000	1.6100	1.5000	1.6100	+3.871%	28	3,431	+6.211%
2026-04-10	1.4300	1.6900	1.4300	1.5500	+1.307%	38	3,439	+10.323%
2026-04-09	1.4600	1.5300	1.4600	1.5300	+6.250%	18	3,410	+11.765%
2026-04-08	1.5700	1.6300	1.4400	1.4400	+7.463%	23	3,398	+18.750%
2026-04-07	1.3300	1.3500	1.3300	1.3400	-10.067%	113	3,407	+27.612%
2026-04-06	1.6000	1.6000	1.4900	1.4900	-3.247%	48	3,299	+14.765%
2026-04-02	1.3000	1.5400	1.3000	1.5400	+0.654%	22	3,277	+11.039%
2026-04-01	1.7000	1.7000	1.5000	1.5300	+3.378%	42	3,277	+11.765%
2026-03-31	1.2300	1.4800	1.1600	1.4800	+42.308%	24	3,237	+15.541%
2026-03-30	1.4200	1.4200	1.0400	1.0400	-26.761%	131	3,223	+64.423%
2026-03-27	1.6500	1.6500	1.3500	1.4200	-13.939%	18	3,334	+20.423%
2026-03-26	1.8200	1.8200	1.6500	1.6500	-15.385%	26	3,332	+3.636%
2026-03-25	2.0700	2.0700	1.5800	1.9500	-2.010%	207	3,327	-12.308%
2026-03-24	2.0200	2.1600	1.9900	1.9900	-7.442%	5	3,157	-14.070%
2026-03-23	1.7600	2.1500	1.7000	2.1500	+16.216%	45	3,157	-20.465%
2026-03-20	1.9500	2.0200	1.8000	1.8500	-21.277%	118	3,138	-7.568%
2026-03-19	2.0000	2.3500	1.9500	2.3500	+7.306%	28	3,242	-27.234%
2026-03-18	2.3500	2.4500	2.1900	2.1900	-9.504%	74	3,224	-21.918%
2026-03-17	2.4000	2.4200	2.3000	2.4200	+0.833%	17	3,218	-29.339%
2026-03-16	2.6000	2.6200	2.1500	2.4000	+2.128%	12	3,219	-28.750%
2026-03-13	2.6400	2.8800	2.3500	2.3500	0.000%	34	3,212	-27.234%
2026-03-12	3.0000	3.0000	2.3500	2.3500	-12.963%	9	3,243	-27.234%
2026-03-11	3.0300	3.0300	2.7000	2.7000	-14.286%	8	3,234	-36.667%
2026-03-10	3.1000	3.2000	3.0800	3.1500	0.000%	32	3,240	-45.714%
2026-03-09	2.8200	3.1500	2.6300	3.1500	+12.500%	40	3,225	-45.714%
2026-03-06	2.7500	3.0000	2.7500	2.8000	+6.061%	30	3,210	-38.929%
2026-03-05	2.7600	2.8100	2.5500	2.6400	-18.519%	72	3,210	-35.227%
2026-03-04	3.0000	3.2600	3.0000	3.2400	+2.857%	29	3,230	-47.222%
2026-03-03	3.3800	3.3800	2.7400	3.1500	-3.077%	46	3,232	-45.714%
2026-03-02	3.2900	3.3000	3.1000	3.2500	+4.839%	49	3,199	-47.385%
2026-02-27	3.6000	3.6000	3.0000	3.1000	-21.914%	688	3,192	-44.839%
2026-02-26	3.8000	4.1000	3.8000	3.9700	+15.072%	63	2,829	-56.927%
2026-02-25	3.3000	3.4500	3.2200	3.4500	+19.792%	12	2,781	-50.435%
2026-02-24	2.8400	2.8800	2.8200	2.8800	+9.506%	5	2,781	-40.625%
2026-02-23	3.0000	3.0000	2.6300	2.6300	-2.952%	8	2,780	-34.981%
2026-02-20	2.8000	3.2000	2.6000	2.7100	-3.559%	18	2,781	-36.900%
2026-02-19	3.0000	3.0000	2.7800	2.8100	+4.074%	13	2,779	-39.146%
2026-02-18	2.9200	2.9500	2.7000	2.7000	-8.163%	26	2,772	-36.667%
2026-02-17	2.7000	2.9400	2.6500	2.9400	+4.626%	30	2,761	-41.837%
2026-02-13	2.7200	3.0000	2.6200	2.8100	+12.400%	19	2,749	-39.146%
2026-02-12	2.7500	2.7500	2.3500	2.5000	-20.635%	44	2,749	-31.600%
2026-02-11	3.0500	3.2500	2.9100	3.1500	-4.545%	30	2,765	-45.714%
2026-02-10	3.3000	3.3000	3.3000	3.3000	-12.000%	206	2,771	-48.182%
2026-02-09	3.5000	3.7500	3.5000	3.7500	+3.306%	11	2,568	-54.400%
2026-02-06	2.7500	3.8500	2.7500	3.6300	+42.353%	25	2,560	-52.893%
2026-02-05	3.1500	3.2200	2.5500	2.5500	-26.087%	62	2,549	-32.941%
2026-02-04	3.4900	3.4900	3.1000	3.4500	-5.995%	57	2,555	-50.435%
2026-02-03	3.8000	3.8300	3.4500	3.6700	+4.857%	27	2,528	-53.406%
2026-02-02	3.7000	3.7000	3.4800	3.5000	-6.667%	88	2,514	-51.143%
2026-01-30	4.4000	4.5000	3.5500	3.7500	-16.107%	411	2,500	-54.400%
2026-01-29	5.5000	5.5000	4.4600	4.4700	-27.670%	159	2,274	-61.745%
2026-01-28	5.9400	6.1800	5.9000	6.1800	+1.980%	4	2,217	-72.330%
2026-01-27	5.7500	6.2500	5.5000	6.0600	+8.993%	50	2,215	-71.782%
2026-01-26	7.1500	7.1500	5.5600	5.5600	-18.832%	68	2,219	-69.245%
2026-01-23	8.0000	8.0000	6.8500	6.8500	-14.375%	13	2,173	-75.036%
2026-01-22	7.3000	8.0000	7.3000	8.0000	+15.108%	32	2,163	-78.625%
2026-01-21	8.1800	8.1800	6.5000	6.9500	-15.758%	81	2,157	-75.396%
2026-01-20	7.5000	8.8500	7.5000	8.2500	-2.941%	16	2,116	-79.273%
2026-01-16	8.2000	8.6400	8.2000	8.5000	+6.250%	31	2,119	-79.882%
2026-01-15	8.2000	8.5200	8.0000	8.0000	0.000%	16	2,119	-78.625%
2026-01-14	7.5000	8.0000	7.5000	8.0000	+2.564%	45	2,132	-78.625%
2026-01-13	8.0000	8.7500	7.5500	7.8000	-8.235%	89	2,132	-78.077%
2026-01-12	7.9000	9.2500	7.9000	8.5000	+6.250%	60	2,145	-79.882%
2026-01-09	8.6500	8.7500	8.0000	8.0000	-9.400%	32	2,102	-78.625%
2026-01-08	8.7800	10.0000	8.5000	8.8300	+4.250%	30	2,075	-80.634%
2026-01-07	7.7400	8.6500	7.7400	8.4700	+11.447%	22	2,080	-79.811%
2026-01-06	8.3700	8.3700	7.6000	7.6000	-7.317%	21	2,087	-77.500%
2026-01-05	7.2500	9.2000	7.1000	8.2000	+9.333%	127	2,066	-79.146%
2026-01-02	6.2000	7.5100	6.2000	7.5000	+17.188%	48	2,131	-77.200%
2025-12-31	6.7200	7.2000	6.4000	6.4000	-0.929%	99	2,099	-73.281%
2025-12-30	6.6900	6.8500	6.3500	6.4600	-4.579%	41	2,099	-73.529%
2025-12-29	6.6500	6.7700	6.1000	6.7700	-2.590%	31	2,103	-74.742%
2025-12-26	7.7600	7.7600	6.9500	6.9500	-14.198%	35	2,116	-75.396%
2025-12-24	7.9800	8.2900	7.6000	8.1000	-3.571%	44	2,089	-78.889%
2025-12-23	9.0000	9.0000	8.3000	8.4000	-11.579%	69	2,089	-79.643%
2025-12-22	7.8300	9.7000	7.8300	9.5000	+29.252%	111	2,074	-82.000%
2025-12-19	7.0000	7.5400	7.0000	7.3500	+6.831%	38	2,039	-76.735%
2025-12-18	6.8000	7.0700	6.8000	6.8800	-0.145%	32	2,025	-75.145%
2025-12-17	8.5000	8.5000	6.8900	6.8900	-13.224%	30	2,028	-75.181%
2025-12-16	9.0000	9.0000	7.4500	7.9400	+2.452%	42	2,034	-78.463%
2025-12-15	10.1200	10.1200	7.5000	7.7500	-17.989%	106	2,007	-77.935%
2025-12-12	9.9400	9.9400	8.9000	9.4500	-5.970%	80	2,036	-81.905%
2025-12-11	8.8000	10.5000	8.8000	10.0500	+2.551%	74	2,069	-82.985%
2025-12-10	10.7000	10.7000	9.4500	9.8000	-12.500%	101	2,051	-82.551%
2025-12-09	10.8000	12.1000	10.4900	11.2000	+2.377%	63	2,025	-84.732%
2025-12-08	10.8000	11.1100	10.5000	10.9400	-3.782%	15	2,016	-84.369%
2025-12-05	12.4500	12.4500	10.6500	11.3700	-8.084%	99	2,021	-84.960%
2025-12-04	8.6500	12.6000	8.6500	12.3700	+28.054%	377	2,039	-86.176%
2025-12-03	8.2000	9.6600	8.2000	9.6600	+18.528%	3	2,003	-82.298%
2025-12-02	8.7500	8.8300	8.1500	8.1500	-1.807%	33	2,003	-79.018%
2025-12-01	8.3000	8.3500	8.2000	8.3000	-17.413%	12	1,996	-79.398%
2025-11-28	9.6100	10.0500	9.5600	10.0500	+3.289%	4	1,999	-82.985%
2025-11-26	10.1500	10.1500	9.0500	9.7300	-5.534%	19	2,009	-82.425%
2025-11-25	9.8000	10.3000	9.1500	10.3000	-0.962%	59	2,009	-83.398%
2025-11-24	8.7900	10.4000	8.7000	10.4000	+19.540%	26	1,993	-83.558%
2025-11-21	8.2000	8.7000	7.2500	8.7000	+1.281%	61	1,992	-80.345%
2025-11-20	10.5500	10.5500	8.3500	8.5900	-16.195%	128	2,018	-80.093%
2025-11-19	10.4800	11.1000	10.1500	10.2500	-1.442%	29	2,018	-83.317%
2025-11-18	9.1500	11.0600	9.1500	10.4000	+7.216%	29	2,020	-83.558%
2025-11-17	9.9500	11.1500	9.5000	9.7000	-7.795%	101	2,009	-82.371%
2025-11-14	9.3900	11.5500	8.7000	10.5200	+4.158%	60	2,019	-83.745%
2025-11-13	11.4000	11.4000	9.7900	10.1000	-15.833%	155	2,003	-83.069%
2025-11-12	14.1000	14.1500	12.0000	12.0000	-16.376%	84	1,982	-85.750%
2025-11-11	15.0000	15.0500	13.7000	14.3500	-10.144%	31	1,945	-88.084%
2025-11-10	17.0000	17.0000	15.1500	15.9700	-0.187%	66	1,935	-89.292%
2025-11-07	15.9100	16.0000	14.2000	16.0000	-16.010%	49	1,925	-89.313%
2025-11-06	18.7000	19.0500	17.5500	19.0500	-2.057%	24	1,928	-91.024%
2025-11-05	18.5000	20.3500	18.0000	19.4500	+10.826%	24	1,928	-91.208%
2025-11-04	19.5100	20.4500	17.5500	17.5500	-20.046%	60	1,921	-90.256%
2025-11-03	25.7000	25.7000	21.0000	21.9500	-8.159%	26	1,908	-92.210%
2025-10-31	23.7500	24.2500	23.2500	23.9000	+0.632%	48	1,908	-92.845%
2025-10-30	20.9500	23.7500	20.9500	23.7500	+9.700%	22	1,907	-92.800%
2025-10-29	19.4900	21.6500	19.4900	21.6500	+12.176%	24	1,900	-92.102%
2025-10-28	22.3000	23.7000	19.3000	19.3000	-12.273%	67	1,892	-91.140%
2025-10-27	21.5700	23.1300	21.5700	22.0000	+3.044%	23	1,895	-92.227%
2025-10-24	23.4000	25.1400	21.3500	21.3500	-1.613%	79	1,895	-91.991%
2025-10-23	22.0000	23.5500	20.2000	21.7000	+14.211%	117	1,901	-92.120%
2025-10-22	20.0000	20.5000	16.8800	19.0000	-11.007%	86	1,888	-91.000%
2025-10-21	23.8000	24.5500	20.5000	21.3500	-13.737%	63	1,930	-91.991%
2025-10-20	29.0000	29.0000	23.7500	24.7500	-10.326%	39	1,940	-93.091%
2025-10-17	26.7500	28.5700	25.8500	27.6000	-5.963%	46	1,949	-93.804%
2025-10-16	33.9700	33.9700	29.2000	29.3500	-16.690%	204	1,971	-94.174%
2025-10-15	37.4800	37.5000	32.6500	35.2300	-3.585%	77	2,009	-95.146%
2025-10-14	34.2500	37.6500	32.4500	36.5400	+4.789%	128	2,054	-95.320%
2025-10-13	25.9500	34.8700	25.9500	34.8700	+30.306%	1,032	2,011	-95.096%
2025-10-10	29.0000	30.0000	25.9000	26.7600	-5.207%	115	2,857	-93.610%
2025-10-09	24.9000	28.4800	24.8400	28.2300	+15.507%	71	2,882	-93.943%
2025-10-08	28.4000	28.4000	23.4500	24.4400	-1.887%	121	2,890	-93.003%
2025-10-07	24.5500	26.1700	22.6500	24.9100	+13.485%	295	2,986	-93.135%
2025-10-06	21.4600	24.0000	19.6000	21.9500	+4.028%	476	2,986	-92.210%
2025-10-03	18.4400	21.6000	18.0000	21.1000	+20.917%	2,562	3,020	-91.896%
2025-10-02	14.0000	17.5000	13.9000	17.4500	+35.271%	428	4,844	-90.201%
2025-10-01	12.1000	14.0300	12.1000	12.9000	+1.735%	126	4,798	-86.744%
2025-09-30	12.7500	13.3000	12.2800	12.6800	-0.938%	82	4,779	-86.514%
2025-09-29	14.4100	14.4100	12.0000	12.8000	-7.914%	127	4,758	-86.641%
2025-09-26	14.8600	16.0000	13.8300	13.9000	-5.442%	127	4,739	-87.698%
2025-09-25	12.6200	15.0100	12.3500	14.7000	+4.850%	174	4,709	-88.367%
2025-09-24	15.0000	15.8000	12.3200	14.0200	-0.919%	409	4,714	-87.803%
2025-09-23	13.0000	14.6000	11.7500	14.1500	+24.670%	2,140	4,786	-87.915%
2025-09-22	10.0000	12.1700	9.5000	11.3500	-1.732%	356	5,739	-84.934%
2025-09-19	9.0000	11.7500	9.0000	11.5500	+36.364%	503	5,891	-85.195%
2025-09-18	6.9000	9.5000	6.9000	8.4700	+27.368%	536	5,849	-79.811%
2025-09-17	5.6500	6.7700	5.3800	6.6500	+21.572%	2,375	5,691	-74.286%
2025-09-16	5.1000	5.5000	4.9000	5.4700	+4.190%	195	3,675	-68.739%
2025-09-15	4.8500	5.2500	4.8400	5.2500	+5.634%	287	3,647	-67.429%
2025-09-12	4.7300	5.3800	4.5400	4.9700	+32.888%	798	3,627	-65.594%
2025-09-11	3.5500	3.7700	3.5500	3.7400	+4.469%	28	2,947	-54.278%
2025-09-10	3.5400	3.5800	3.5400	3.5800	+2.286%	53	2,950	-52.235%
2025-09-09	2.9500	3.6100	2.8800	3.5000	+17.845%	70	2,988	-51.143%
2025-09-08	2.9600	3.0000	2.8300	2.9700	-1.000%	17	2,968	-42.424%
2025-09-05	2.8000	3.0000	2.7100	3.0000	+3.448%	10	2,973	-43.000%
2025-09-04	3.0000	3.0000	2.8800	2.9000	+1.754%	69	2,977	-41.034%
2025-09-03	3.2000	3.2000	2.8500	2.8500	-8.360%	18	2,986	-40.000%
2025-09-02	3.3400	3.3400	2.8000	3.1100	-17.067%	68	2,972	-45.016%
2025-08-29	3.5000	3.8000	3.4500	3.7500	+4.167%	28	3,007	-54.400%
2025-08-28	3.1000	3.8000	3.1000	3.6000	+21.622%	63	3,007	-52.500%
2025-08-27	3.0500	3.2600	2.9600	2.9600	-2.951%	110	3,016	-42.230%
2025-08-26	2.7500	3.0500	2.6600	3.0500	+15.530%	124	3,011	-43.934%
2025-08-25	2.5500	2.6400	2.5300	2.6400	-4.348%	38	2,997	-35.227%
2025-08-22	2.5400	2.8100	2.5000	2.7600	+6.564%	30	2,992	-38.043%
2025-08-21	2.7200	2.7200	2.5700	2.5900	-9.123%	25	2,982	-33.977%
2025-08-20	2.7100	2.9000	2.5600	2.8500	-5.941%	62	2,970	-40.000%
2025-08-19	3.6500	3.6500	2.9900	3.0300	-18.984%	76	3,019	-43.564%
2025-08-18	3.7000	3.8000	3.7000	3.7400	+1.081%	3	2,984	-54.278%
2025-08-15	3.6900	3.8500	3.5700	3.7000	-13.953%	140	2,983	-53.784%
2025-08-14	3.6700	4.3500	3.6700	4.3000	+3.614%	36	2,912	-60.233%
2025-08-13	3.4500	4.3200	3.4500	4.1500	+15.278%	71	2,912	-58.795%
2025-08-12	3.4000	3.6800	3.4000	3.6000	+3.448%	31	2,862	-52.500%
2025-08-11	3.2500	3.4800	3.2500	3.4800	+14.098%	55	2,839	-50.862%
2025-08-08	3.6000	3.6000	3.0500	3.0500	-7.576%	10	2,839	-43.934%
2025-08-07	3.5300	3.5300	3.2900	3.3000	-8.333%	213	2,839	-48.182%
2025-08-06	3.6000	3.6000	3.5000	3.6000	-6.494%	18	2,766	-52.500%
2025-08-05	3.5000	3.9500	3.5000	3.8500	+10.000%	33	2,761	-55.584%
2025-08-04	3.7500	3.7500	3.1500	3.5000	+24.113%	20	2,761	-51.143%
2025-08-01	2.7500	2.8500	2.6900	2.8200	-13.497%	42	2,756	-39.362%
2025-07-31	3.0500	3.6000	3.0500	3.2600	+12.414%	23	2,753	-47.546%
2025-07-30	3.1000	3.1000	2.9000	2.9000	-2.027%	12	2,758	-41.034%
2025-07-29	3.2500	3.4300	2.9300	2.9600	-12.941%	51	2,757	-42.230%
2025-07-28	3.5100	3.9700	3.4000	3.4000	-4.225%	35	2,782	-49.706%
2025-07-25	3.8500	3.8500	3.4800	3.5500	-8.505%	46	2,789	-51.831%
2025-07-24	3.8000	4.2000	3.8000	3.8800	+0.779%	49	2,788	-55.928%
2025-07-23	3.7000	3.8500	3.7000	3.8500	+8.757%	39	2,769	-55.584%
2025-07-22	3.6500	3.8000	3.3000	3.5400	-8.052%	48	2,768	-51.695%
2025-07-21	4.4500	4.5000	3.8500	3.8500	-16.667%	60	2,779	-55.584%
2025-07-18	4.5000	5.0000	4.1000	4.6200	+2.212%	78	2,813	-62.987%
2025-07-17	4.0500	4.6000	3.9000	4.5200	+1.573%	207	2,851	-62.168%
2025-07-16	3.5000	4.4500	3.3000	4.4500	+71.154%	202	2,778	-61.573%
2025-07-15	2.6000	2.6000	2.6000	2.6000	+4.000%	12	2,670	-34.231%
2025-07-11	2.7900	2.7900	2.5000	2.5000	-21.875%	13	2,670	-31.600%
2025-07-10	3.2000	3.2000	3.2000	3.2000	+1.587%	20	2,682	-46.563%
2025-07-09	3.2500	3.3000	3.0000	3.1500	-1.563%	20	2,682	-45.714%
2025-07-08	3.3000	3.3000	3.2000	3.2000	+4.918%	3	2,692	-46.563%
2025-07-03	3.1000	3.1000	2.8500	3.0500	-1.613%	3	2,689	-43.934%
2025-07-02	2.3600	3.1000	2.3600	3.1000	+29.167%	67	2,689	-44.839%
2025-07-01	2.4000	2.4000	2.4000	2.4000	-2.041%	10	2,690	-28.750%
2025-06-30	2.3500	2.4600	2.3500	2.4500	+12.903%	6	2,690	-30.204%
2025-06-27	2.3200	2.3200	2.1100	2.1700	-24.390%	40	2,688	-21.198%
2025-06-26	2.8700	2.8700	2.8700	2.8700	+14.800%	1	2,657	-40.418%
2025-06-24	2.5000	2.5000	2.5000	2.5000	+14.679%	1	2,657	-31.600%
2025-06-23	2.1800	2.5400	2.1800	2.1800	-17.424%	54	2,657	-21.560%
2025-06-20	2.5400	2.6400	2.5400	2.6400	+1.931%	22	2,636	-35.227%
2025-06-18	2.8000	2.8000	2.5900	2.5900	-2.996%	15	2,645	-33.977%
2025-06-17	2.7600	2.7600	2.6700	2.6700	-7.931%	26	2,645	-35.955%
2025-06-16	2.9000	2.9000	2.9000	2.9000	+0.346%	3	2,645	-41.034%
2025-06-13	2.8900	2.8900	2.8900	2.8900	-7.668%	10	2,645	-40.830%
2025-06-12	3.8000	3.8000	3.1300	3.1300	-7.941%	5	2,645	-45.367%
2025-06-11	2.8800	3.9500	2.7500	3.4000	+25.926%	208	2,647	-49.706%
2025-06-10	2.7800	2.7800	2.7000	2.7000	-8.475%	5	2,461	-36.667%
2025-06-09	3.5000	3.5000	2.9500	2.9500	+11.321%	2	2,461	-42.034%
2025-06-06	2.6000	2.6500	2.5400	2.6500	+7.724%	30	2,460	-35.472%
2025-06-05	2.5600	2.5600	2.4500	2.4600	-8.550%	3	2,470	-30.488%
2025-06-04	2.8200	2.8200	2.6900	2.6900	-8.503%	7	2,468	-36.431%
2025-06-03	2.9000	3.0000	2.8400	2.9400	+3.887%	20	2,468	-41.837%
2025-06-02	2.7600	2.8300	2.7500	2.8300	-1.394%	7	2,463	-39.576%
2025-05-30	2.7900	3.1500	2.7900	2.8700	-17.291%	32	2,456	-40.418%
2025-05-29	3.7000	3.7000	3.1500	3.4700	-10.104%	61	2,444	-50.720%
2025-05-28	3.6500	3.8600	3.6500	3.8600	+2.933%	11	2,400	-55.699%
2025-05-27	4.3400	4.3400	3.7200	3.7500	-6.250%	21	2,400	-54.400%
2025-05-23	4.0000	4.2700	4.0000	4.0000	-6.977%	32	2,369	-57.250%
2025-05-22	2.5500	4.3000	2.5500	4.3000	+64.122%	24	2,369	-60.233%
2025-05-21	2.8000	2.8000	2.6200	2.6200	-18.634%	6	2,356	-34.733%
2025-05-20	3.5000	3.5000	3.2200	3.2200	+5.574%	30	2,356	-46.894%
2025-05-19	2.8000	3.0500	2.8000	3.0500	+8.156%	2	2,356	-43.934%
2025-05-16	2.7900	3.0000	2.7400	2.8200	+3.676%	42	2,355	-39.362%
2025-05-15	2.7200	2.7200	2.7200	2.7200	0.000%	1	2,338	-37.132%
2025-05-14	2.6000	3.0000	2.6000	2.7200	+23.636%	34	2,338	-37.132%
2025-05-13	2.0500	2.4000	2.0000	2.2000	-24.138%	104	2,318	-22.273%
2025-05-12	2.9500	3.0000	2.7000	2.9000	+18.852%	47	2,373	-41.034%
2025-05-09	2.2700	2.4400	2.2700	2.4400	+31.183%	4	2,393	-29.918%
2025-05-08	1.8600	1.8600	1.8600	1.8600	-1.064%	1	2,392	-8.065%
2025-05-06	1.8800	1.8900	1.8500	1.8800	-11.737%	10	2,392	-9.043%
2025-05-05	2.1300	2.1300	2.1300	2.1300	-12.705%	40	2,399	-19.718%
2025-05-02	2.2300	2.5600	2.2300	2.4400	+26.425%	82	2,359	-29.918%
2025-05-01	1.9000	1.9300	1.9000	1.9300	+10.286%	2	2,350	-11.399%
2025-04-30	1.7500	1.7500	1.7500	1.7500	-4.372%	37	2,349	-2.286%
2025-04-29	1.8300	1.8300	1.8300	1.8300	-5.181%	1	2,340	-6.557%
2025-04-28	2.0100	2.0100	1.9200	1.9300	-8.095%	24	2,340	-11.399%
2025-04-25	1.9800	2.1000	1.9500	2.1000	+5.000%	86	2,336	-18.571%
2025-04-24	2.0000	2.0000	2.0000	2.0000	+8.696%	5	2,332	-14.500%
2025-04-17	1.8500	1.8500	1.7400	1.8400	+5.143%	9	2,336	-7.065%
2025-04-16	1.7500	1.7500	1.7500	1.7500	-33.712%	21	2,336	-2.286%
2025-04-14	2.6400	2.6400	2.6400	2.6400	+12.340%	3	2,336	-35.227%
2025-04-11	2.3500	2.3500	2.3500	2.3500	-5.622%	10	2,339	-27.234%
2025-04-09	1.8500	2.4900	1.8500	2.4900	+38.333%	3	2,339	-31.325%
2025-04-08	1.8000	1.8000	1.8000	1.8000	-13.876%	1	2,338	-5.000%
2025-04-07	1.8000	2.1900	1.8000	2.0900	+30.625%	246	2,338	-18.182%
2025-04-04	1.7000	1.7000	1.6000	1.6000	-16.230%	22	2,340	+6.875%
2025-04-03	1.9100	1.9100	1.9100	1.9100	-1.036%	1	2,343	-10.471%
2025-04-02	1.9300	1.9300	1.9300	1.9300	+3.209%	1	2,344	-11.399%
2025-03-31	1.9000	1.9000	1.7600	1.8700	+1.081%	37	2,344	-8.556%
2025-03-28	1.9000	1.9000	1.7200	1.8500	-7.500%	24	2,349	-7.568%
2025-03-27	2.5800	2.5800	2.0000	2.0000	-13.043%	2	2,359	-14.500%
2025-03-26	2.6400	2.7100	2.3000	2.3000	-8.000%	42	2,359	-25.652%
2025-03-25	2.5000	2.5000	2.5000	2.5000	+2.041%	2	2,359	-31.600%
2025-03-24	2.7000	2.7000	2.4500	2.4500	-5.769%	22	2,357	-30.204%
2025-03-20	2.7500	2.7500	2.6000	2.6000	-13.333%	5	2,357	-34.231%
2025-03-19	3.0000	3.0000	3.0000	3.0000	-15.966%	2	2,354	-43.000%
2025-03-17	3.6000	3.6000	3.5700	3.5700	+4.386%	81	2,352	-52.101%
2025-03-14	3.0000	3.5500	3.0000	3.4200	+42.500%	4,046	2,290	-50.000%
2025-03-13	2.3400	2.4000	2.3300	2.4000	+13.744%	30	601	-28.750%
2025-03-11	2.1100	2.1100	2.1100	2.1100	-10.970%	1	601	-18.957%
2025-03-07	2.3700	2.3700	2.3700	2.3700	+3.043%	2	601	-27.848%
2025-03-06	2.0000	2.5000	2.0000	2.3000	+9.524%	4	602	-25.652%
2025-03-05	2.1000	2.1000	2.1000	2.1000	+4.478%	1	602	-18.571%
2025-03-04	1.7500	2.0100	1.7500	2.0100	+3.077%	4	601	-14.925%
2025-03-03	2.1500	2.3000	1.9500	1.9500	-13.333%	6	602	-12.308%
2025-02-28	2.1200	2.2500	2.1200	2.2500	+7.143%	240	606	-24.000%
2025-02-27	2.4000	2.5000	2.1000	2.1000	-27.586%	46	566	-18.571%
2025-02-26	2.9000	2.9000	2.9000	2.9000	+9.848%	10	586	-41.034%
2025-02-25	2.8800	2.8800	2.5500	2.6400	-20.000%	107	586	-35.227%
2025-02-24	3.2800	3.3000	3.2800	3.3000	-5.714%	4	483	-48.182%
2025-02-21	3.5000	3.5000	3.5000	3.5000	-12.500%	2	483	-51.143%
2025-02-20	3.8500	4.0000	3.8500	4.0000	0.000%	21	484	-57.250%
2025-02-19	3.4500	4.2000	3.4000	4.0000	+8.401%	27	483	-57.250%
2025-02-18	3.7000	3.7000	3.6300	3.6900	-18.182%	4	495	-53.659%
2025-02-14	4.0000	4.5100	4.0000	4.5100	+2.500%	6	490	-62.084%
2025-02-13	4.4000	4.4000	4.4000	4.4000	+1.617%	1	490	-61.136%
2025-02-12	4.5300	4.5300	4.3300	4.3300	+4.087%	2	490	-60.508%
2025-02-11	4.6000	4.6000	4.1600	4.1600	-11.489%	14	489	-58.894%
2025-02-10	4.7000	4.7000	4.7000	4.7000	-6.000%	31	480	-63.617%
2025-02-07	5.1200	5.1800	5.0000	5.0000	-10.233%	12	480	-65.800%
2025-02-06	5.5700	5.5700	5.5700	5.5700	-3.966%	2	485	-69.300%
2025-02-05	5.8000	5.8000	5.8000	5.8000	+3.571%	211	485	-70.517%
2025-02-04	5.6000	5.6000	5.6000	5.6000	+17.895%	1	343	-69.464%
2025-02-03	5.0000	5.0000	4.7500	4.7500	-15.027%	18	343	-64.000%
2025-01-31	6.1500	6.1500	5.5000	5.5900	+7.500%	18	339	-69.410%
2025-01-30	5.2400	5.2400	5.2000	5.2000	+8.333%	5	334	-67.115%
2025-01-27	5.5000	5.5000	4.8000	4.8000	-18.644%	6	334	-64.375%
2025-01-24	6.1000	7.4000	5.9000	5.9000	+0.170%	34	332	-71.017%
2025-01-23	6.4700	6.4700	5.8900	5.8900	-2.483%	12	328	-70.968%
2025-01-22	5.8000	6.0400	5.8000	6.0400	+5.043%	2	326	-71.689%

.dark-mode .d6sMCN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d6sMCN{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20270115C30RGTI Jan 15 2027 30.00 Call (RGTI270115C00030000)option OPRA

RGTI20270115C30
RGTI Jan 15 2027 30.00 Call (RGTI270115C00030000)
option OPRA