Dark

RGTI20270115C27
RGTI Jan 15 2027 27.00 Call (RGTI270115C00027000)
option OPRA

EOD

Aug 5, 2026

2.00-4.762%(-0.10)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.0600	2.0600	2.0000	2.0000	-4.762%	64	2,548	0.000%
2026-08-04	2.0900	2.1000	2.0900	2.1000	+18.644%	4	2,497	-4.762%
2026-08-03	1.4000	1.8200	1.4000	1.7700	+26.429%	96	2,499	+12.994%
2026-07-31	1.4000	1.4000	1.4000	1.4000	-6.667%	10	2,420	+42.857%
2026-07-30	1.0900	1.5000	1.0900	1.5000	+50.000%	39	2,410	+33.333%
2026-07-29	1.2900	1.2900	1.0000	1.0000	-28.571%	35	2,380	+100.000%
2026-07-28	1.4800	1.4800	1.4000	1.4000	-15.152%	6	2,378	+42.857%
2026-07-27	1.6500	1.6500	1.6500	1.6500	+21.324%	1	2,378	+21.212%
2026-07-24	1.4000	1.4000	1.3600	1.3600	-12.258%	4	2,377	+47.059%
2026-07-23	1.5100	1.5500	1.5100	1.5500	-6.627%	7	2,378	+29.032%
2026-07-21	1.6000	1.7600	1.6000	1.6600	+8.497%	12	2,378	+20.482%
2026-07-20	1.3600	1.5300	1.3600	1.5300	+14.179%	6	2,378	+30.719%
2026-07-17	1.2700	1.5700	1.2700	1.3400	-2.190%	13	2,378	+49.254%
2026-07-16	1.5900	1.5900	1.2000	1.3700	-18.935%	130	2,380	+45.985%
2026-07-15	2.1200	2.1200	1.6500	1.6900	-13.776%	11	2,361	+18.343%
2026-07-14	1.9700	1.9700	1.9300	1.9600	+13.953%	3	2,359	+2.041%
2026-07-13	1.9300	1.9300	1.7200	1.7200	-27.119%	22	2,359	+16.279%
2026-07-10	2.2000	2.3600	2.2000	2.3600	-7.451%	11	2,358	-15.254%
2026-07-09	2.5800	2.5800	2.4500	2.5500	+6.695%	32	2,349	-21.569%
2026-07-08	2.5300	2.5300	2.3900	2.3900	+1.702%	4	2,379	-16.318%
2026-07-07	2.8100	2.8600	2.3500	2.3500	-27.692%	15	2,377	-14.894%
2026-07-06	3.1500	3.2500	2.8100	3.2500	+15.658%	11	2,373	-38.462%
2026-07-02	2.8100	2.8100	2.8100	2.8100	-17.109%	3	2,375	-28.826%
2026-07-01	3.7200	3.8500	3.3900	3.3900	-12.629%	5	2,375	-41.003%
2026-06-30	3.7500	3.9000	3.7500	3.8800	+10.857%	4	2,375	-48.454%
2026-06-29	3.3500	3.6900	3.3500	3.5000	-2.778%	3	2,374	-42.857%
2026-06-26	3.3500	3.6000	3.3500	3.6000	-5.263%	18	2,375	-44.444%
2026-06-25	4.3500	4.3500	3.8000	3.8000	-2.062%	22	2,374	-47.368%
2026-06-24	4.1000	4.1000	3.8800	3.8800	-21.616%	5	2,376	-48.454%
2026-06-23	5.2000	5.2000	4.8000	4.9500	-11.765%	24	2,377	-59.596%
2026-06-22	5.2500	5.6100	5.2500	5.6100	+21.957%	3	2,368	-64.349%
2026-06-18	4.5000	4.6000	4.4000	4.6000	+3.371%	27	2,387	-56.522%
2026-06-17	4.6000	4.8500	4.4500	4.4500	-3.261%	54	2,387	-55.056%
2026-06-16	5.6000	5.6000	4.6000	4.6000	-23.333%	28	2,387	-56.522%
2026-06-15	5.9000	6.2500	5.9000	6.0000	+20.000%	15	2,381	-66.667%
2026-06-12	4.8000	5.3100	4.7000	5.0000	+13.636%	28	2,381	-60.000%
2026-06-11	4.4000	4.4000	4.4000	4.4000	-0.227%	35	2,381	-54.545%
2026-06-10	4.5500	4.9500	4.4000	4.4100	-0.899%	30	2,381	-54.649%
2026-06-09	5.7900	5.7900	4.2800	4.4500	-20.536%	52	2,371	-55.056%
2026-06-08	5.5000	6.0000	5.5000	5.6000	+12.000%	59	2,369	-64.286%
2026-06-05	6.9000	6.9000	4.7000	5.0000	-30.939%	118	2,366	-60.000%
2026-06-04	6.7500	7.5000	6.5000	7.2400	-2.162%	23	2,384	-72.376%
2026-06-03	8.4000	8.5000	7.3500	7.4000	-17.595%	33	2,380	-72.973%
2026-06-02	9.0000	9.4000	7.8000	8.9800	+6.272%	63	2,374	-77.728%
2026-06-01	7.2000	8.6500	7.1400	8.4500	+5.625%	65	2,347	-76.331%
2026-05-29	8.8500	8.8500	7.5000	8.0000	-13.514%	343	2,318	-75.000%
2026-05-28	7.4000	9.4500	7.4000	9.2500	+15.625%	82	2,230	-78.378%
2026-05-27	7.5000	8.0900	6.9000	8.0000	+5.263%	16	2,189	-75.000%
2026-05-26	8.4500	8.4500	7.0000	7.6000	-16.022%	38	2,180	-73.684%
2026-05-22	6.7000	10.0500	6.7000	9.0500	+64.545%	335	2,175	-77.901%
2026-05-21	3.6500	5.5000	3.6500	5.5000	+96.429%	45	2,045	-63.636%
2026-05-20	2.4000	2.8000	2.4000	2.8000	+16.667%	45	2,045	-28.571%
2026-05-19	2.6700	2.6700	2.4000	2.4000	-14.286%	4	2,074	-16.667%
2026-05-18	2.5400	2.8000	2.5100	2.8000	-15.152%	6	2,074	-28.571%
2026-05-15	3.3300	3.4000	3.3000	3.3000	-19.512%	1,333	2,074	-39.394%
2026-05-14	3.5100	4.1000	3.2500	4.1000	+17.479%	11	909	-51.220%
2026-05-13	3.3400	3.4900	3.3400	3.4900	-6.933%	2	917	-42.693%
2026-05-12	4.4500	4.4500	3.6500	3.7500	-16.851%	9	917	-46.667%
2026-05-11	4.4000	4.5100	3.9000	4.5100	+25.278%	8	917	-55.654%
2026-05-07	3.6000	3.6000	3.6000	3.6000	-17.241%	1	906	-44.444%
2026-05-06	4.0000	4.3500	4.0000	4.3500	+22.535%	9	906	-54.023%
2026-05-05	3.5500	3.5500	3.5500	3.5500	+1.429%	1	903	-43.662%
2026-05-04	3.1000	3.5000	3.1000	3.5000	+20.690%	2	902	-42.857%
2026-05-01	2.9000	2.9000	2.9000	2.9000	-3.333%	10	901	-31.034%
2026-04-30	2.4300	3.1200	2.4300	3.0000	+21.951%	29	901	-33.333%
2026-04-29	2.5000	2.5000	2.4600	2.4600	-9.890%	11	885	-18.699%
2026-04-28	2.7500	2.7500	2.7300	2.7300	-10.492%	2	885	-26.740%
2026-04-27	3.0500	3.0500	3.0500	3.0500	+5.172%	1	884	-34.426%
2026-04-24	2.8600	2.9000	2.8600	2.9000	-8.805%	10	884	-31.034%
2026-04-23	3.1800	3.1800	3.1800	3.1800	-16.971%	1	882	-37.107%
2026-04-22	3.8300	3.8300	3.8300	3.8300	-7.711%	5	883	-47.781%
2026-04-20	4.1500	4.1500	3.9500	4.1500	-5.034%	4	883	-51.807%
2026-04-16	4.2000	4.6000	4.2000	4.3700	-6.424%	5	881	-54.233%
2026-04-15	3.3500	4.6700	3.3500	4.6700	+53.115%	18	881	-57.173%
2026-04-14	2.2000	3.0500	2.2000	3.0500	+52.500%	13	883	-34.426%
2026-04-13	1.8500	2.0000	1.8500	2.0000	+7.527%	4	878	0.000%
2026-04-10	1.8000	1.8600	1.8000	1.8600	-10.145%	50	874	+7.527%
2026-04-09	1.9100	2.0700	1.7300	2.0700	+14.365%	13	853	-3.382%
2026-04-08	1.7600	1.8500	1.7600	1.8100	+23.973%	10	851	+10.497%
2026-04-07	1.6600	1.6800	1.4600	1.4600	-19.337%	8	849	+36.986%
2026-04-06	1.8900	1.8900	1.6500	1.8100	+7.101%	189	844	+10.497%
2026-04-02	1.7300	1.7300	1.6900	1.6900	+10.458%	12	844	+18.343%
2026-04-01	1.5300	1.5300	1.5300	1.5300	-13.068%	3	844	+30.719%
2026-03-31	1.6000	1.7600	1.6000	1.7600	+20.548%	21	844	+13.636%
2026-03-30	1.5600	1.5600	1.4600	1.4600	-10.429%	4	843	+36.986%
2026-03-27	1.8400	1.8400	1.6200	1.6300	-18.905%	31	842	+22.699%
2026-03-26	1.9400	2.0300	1.9100	2.0100	-8.636%	8	853	-0.498%
2026-03-25	2.1000	2.2000	2.1000	2.2000	-14.063%	110	853	-9.091%
2026-03-24	2.4300	2.5600	2.4300	2.5600	+20.188%	6	963	-21.875%
2026-03-20	2.1800	2.1800	2.1300	2.1300	-22.545%	6	963	-6.103%
2026-03-18	2.7500	2.7500	2.7500	2.7500	+0.365%	1	964	-27.273%
2026-03-17	2.7400	2.7400	2.7400	2.7400	0.000%	1	964	-27.007%
2026-03-16	2.7600	2.7600	2.6500	2.7400	-3.180%	7	964	-27.007%
2026-03-13	3.1000	3.1000	2.7900	2.8300	+0.355%	4	968	-29.329%
2026-03-12	2.9000	2.9000	2.7700	2.8200	-13.231%	6	971	-29.078%
2026-03-11	3.2500	3.2500	3.2500	3.2500	-6.340%	61	970	-38.462%
2026-03-10	3.3300	3.5500	3.3300	3.4700	+17.230%	11	970	-42.363%
2026-03-05	2.9600	2.9600	2.9600	2.9600	-15.429%	3	972	-32.432%
2026-03-04	3.5000	3.5000	3.5000	3.5000	+2.941%	1	975	-42.857%
2026-03-03	3.4000	3.4000	3.4000	3.4000	-2.857%	30	975	-41.176%
2026-03-02	3.5500	3.5500	3.5000	3.5000	-22.222%	11	945	-42.857%
2026-02-26	4.5000	4.5000	4.5000	4.5000	+16.883%	2	944	-55.556%
2026-02-25	3.9300	4.0000	3.8500	3.8500	+26.230%	6	946	-48.052%
2026-02-24	3.0700	3.0700	3.0200	3.0500	-0.327%	29	946	-34.426%
2026-02-23	3.2200	3.2200	2.7900	3.0600	-5.846%	93	941	-34.641%
2026-02-20	3.2900	3.3700	3.0000	3.2500	-0.612%	12	926	-38.462%
2026-02-19	3.2500	3.2700	3.2500	3.2700	+3.810%	3	935	-38.838%
2026-02-18	3.0500	3.3500	3.0500	3.1500	+9.375%	14	936	-36.508%
2026-02-17	3.1000	3.1000	2.8800	2.8800	-11.385%	41	924	-30.556%
2026-02-13	2.9000	3.2500	2.9000	3.2500	+4.167%	12	954	-38.462%
2026-02-12	2.8400	3.1200	2.7900	3.1200	-4.587%	8	954	-35.897%
2026-02-11	3.3500	3.4500	3.2500	3.2700	-15.065%	17	951	-38.838%
2026-02-10	3.9000	4.0000	3.7000	3.8500	-7.452%	15	951	-48.052%
2026-02-09	3.9000	4.1600	3.9000	4.1600	+1.463%	37	956	-51.923%
2026-02-06	3.5000	4.1000	3.5000	4.1000	+38.514%	228	932	-51.220%
2026-02-05	3.3000	3.3000	2.9600	2.9600	-23.117%	17	915	-32.432%
2026-02-04	3.8500	3.8500	3.8500	3.8500	-6.098%	3	913	-48.052%
2026-02-03	4.1900	4.2000	4.1000	4.1000	0.000%	9	913	-51.220%
2026-02-02	4.1600	4.2500	4.0500	4.1000	0.000%	14	918	-51.220%
2026-01-30	4.6800	4.6800	4.0800	4.1000	-19.608%	44	920	-51.220%
2026-01-29	6.1000	6.1000	4.9600	5.1000	-25.329%	170	934	-60.784%
2026-01-28	6.5800	6.8300	6.4000	6.8300	0.000%	65	941	-70.717%
2026-01-27	6.4400	6.8300	6.3800	6.8300	+8.413%	74	950	-70.717%
2026-01-26	7.5000	7.5000	6.2600	6.3000	-23.171%	15	948	-68.254%
2026-01-23	8.4500	8.4500	8.2000	8.2000	-1.205%	54	949	-75.610%
2026-01-22	8.3200	8.3200	8.3000	8.3000	+12.925%	9	950	-75.904%
2026-01-21	8.6500	8.6500	7.1000	7.3500	-17.877%	134	948	-72.789%
2026-01-20	8.2500	10.2000	8.2500	8.9500	-4.787%	47	939	-77.654%
2026-01-16	9.1000	9.4000	8.7500	9.4000	+13.939%	23	901	-78.723%
2026-01-15	9.2500	9.4300	8.2500	8.2500	-6.356%	34	901	-75.758%
2026-01-14	8.3700	9.0000	8.3700	8.8100	-13.881%	28	897	-77.299%
2026-01-13	10.2300	10.2300	10.2300	10.2300	+11.438%	1	890	-80.450%
2026-01-12	8.9300	9.1800	8.7800	9.1800	-2.548%	12	890	-78.214%
2026-01-09	9.1500	9.8500	9.1500	9.4200	+3.516%	17	888	-78.769%
2026-01-08	10.0000	10.1500	9.1000	9.1000	-0.110%	17	870	-78.022%
2026-01-06	9.0000	9.1100	9.0000	9.1100	-3.291%	21	873	-78.046%
2026-01-05	9.7400	9.7400	9.0000	9.4200	+14.320%	45	873	-78.769%
2026-01-02	7.0900	8.2500	7.0800	8.2400	+15.893%	88	876	-75.728%
2025-12-31	7.3000	7.3000	7.1100	7.1100	-3.789%	29	869	-71.871%
2025-12-30	7.3900	7.3900	7.3900	7.3900	+1.233%	1	869	-72.936%
2025-12-29	7.0100	7.6500	6.9500	7.3000	-3.311%	16	868	-72.603%
2025-12-26	8.0800	8.0800	7.5500	7.5500	-17.486%	3	862	-73.510%
2025-12-23	9.9500	11.0000	9.1500	9.1500	-9.852%	11	861	-78.142%
2025-12-22	8.7500	10.5500	8.7100	10.1500	+28.481%	114	858	-80.296%
2025-12-19	8.1000	8.1000	7.8300	7.9000	+6.469%	11	804	-74.684%
2025-12-18	7.9300	7.9300	7.4200	7.4200	-5.115%	63	803	-73.046%
2025-12-17	9.0300	9.0300	7.8200	7.8200	-2.736%	78	815	-74.425%
2025-12-16	7.7000	8.0400	7.7000	8.0400	-9.663%	30	885	-75.124%
2025-12-15	9.5000	9.5000	8.7800	8.9000	-16.822%	10	865	-77.528%
2025-12-12	10.6500	10.9100	9.7300	10.7000	-1.654%	25	867	-81.308%
2025-12-11	9.9400	10.9000	9.9400	10.8800	+4.615%	41	870	-81.618%
2025-12-10	11.1700	11.2000	10.4000	10.4000	-12.605%	55	846	-80.769%
2025-12-09	11.3500	12.2000	11.3500	11.9000	-0.833%	19	859	-83.193%
2025-12-08	12.9000	12.9000	11.5700	12.0000	+3.896%	28	844	-83.333%
2025-12-05	12.2500	12.7500	11.5500	11.5500	-13.870%	15	822	-82.684%
2025-12-04	10.4000	13.5000	10.4000	13.4100	+42.660%	22	814	-85.086%
2025-12-03	9.4000	9.4000	9.4000	9.4000	+4.097%	3	805	-78.723%
2025-12-02	9.5000	9.5000	8.9000	9.0300	-7.385%	6	802	-77.852%
2025-12-01	9.7500	9.7500	9.7500	9.7500	-12.162%	1	801	-79.487%
2025-11-28	10.3500	11.1000	10.3500	11.1000	+8.293%	3	801	-81.982%
2025-11-26	9.8200	10.6100	9.8200	10.2500	-0.966%	7	793	-80.488%
2025-11-25	10.3000	10.3500	9.3000	10.3500	-8.569%	10	793	-80.676%
2025-11-24	9.8400	11.8200	9.8400	11.3200	+42.749%	8	789	-82.332%
2025-11-21	8.8100	8.8100	7.5000	7.9300	-13.898%	17	785	-74.779%
2025-11-20	10.4200	10.4200	9.2000	9.2100	-11.014%	24	772	-78.284%
2025-11-19	11.3500	11.8000	10.3500	10.3500	-6.335%	13	785	-80.676%
2025-11-18	10.3000	11.2300	10.3000	11.0500	+7.805%	214	775	-81.900%
2025-11-17	10.7000	11.1700	10.2500	10.2500	-10.245%	19	691	-80.488%
2025-11-14	10.9300	12.0600	10.9300	11.4200	+5.253%	56	680	-82.487%
2025-11-13	12.0400	12.1600	10.5000	10.8500	-15.564%	24	676	-81.567%
2025-11-12	14.1300	14.1500	12.8500	12.8500	-16.990%	22	672	-84.436%
2025-11-11	15.4800	15.4800	15.4800	15.4800	-10.000%	3	661	-87.080%
2025-11-10	16.5000	17.2000	16.5000	17.2000	+9.206%	2	658	-88.372%
2025-11-07	15.3500	15.7500	15.3500	15.7500	-13.604%	6	659	-87.302%
2025-11-06	19.1000	19.1000	18.2300	18.2300	-11.203%	8	660	-89.029%
2025-11-05	18.9000	20.5300	18.9000	20.5300	+0.637%	3	660	-90.258%
2025-11-04	20.4000	20.4000	20.4000	20.4000	-11.879%	7	660	-90.196%
2025-11-03	23.0500	23.2500	23.0500	23.1500	-4.141%	38	684	-91.361%
2025-10-30	24.1500	24.1500	24.1500	24.1500	+1.641%	1	684	-91.718%
2025-10-28	23.1800	23.7600	23.1800	23.7600	+0.295%	3	684	-91.582%
2025-10-27	24.5500	24.5500	23.6900	23.6900	-7.244%	3	679	-91.558%
2025-10-24	25.5400	25.5400	25.5400	25.5400	+18.846%	4	679	-92.169%
2025-10-23	22.8000	23.8000	21.4900	21.4900	+9.643%	104	679	-90.693%
2025-10-22	20.0500	20.3000	18.5500	19.6000	-19.507%	46	622	-89.796%
2025-10-21	24.5000	24.5000	24.3500	24.3500	-6.990%	2	605	-91.786%
2025-10-20	28.2700	28.2700	26.0000	26.1800	-6.833%	15	605	-92.361%
2025-10-17	28.8000	29.5000	28.1000	28.1000	-10.794%	65	608	-92.883%
2025-10-16	34.0000	34.0000	28.6000	31.5000	-6.250%	11	672	-93.651%
2025-10-15	38.0500	38.0500	33.6000	33.6000	-17.139%	32	679	-94.048%
2025-10-14	36.0000	40.5500	36.0000	40.5500	+15.857%	7	676	-95.068%
2025-10-13	32.0000	35.6900	32.0000	35.0000	+19.454%	11	682	-94.286%
2025-10-10	30.1500	30.5300	28.8000	29.3000	+4.643%	14	690	-93.174%
2025-10-09	27.2000	30.0000	27.2000	28.0000	+3.550%	7	697	-92.857%
2025-10-08	28.7800	29.1000	27.0400	27.0400	+1.654%	18	700	-92.604%
2025-10-07	24.8500	27.4200	24.0200	26.6000	+7.042%	61	678	-92.481%
2025-10-06	21.6500	24.8500	20.5000	24.8500	+7.483%	211	678	-91.952%
2025-10-03	19.3900	23.1200	19.0000	23.1200	+27.664%	263	746	-91.349%
2025-10-02	14.2000	18.1100	14.2000	18.1100	+31.232%	81	934	-88.956%
2025-10-01	12.8700	14.3000	12.8700	13.8000	+6.317%	21	931	-85.507%
2025-09-30	13.3500	14.1000	12.9800	12.9800	-5.255%	12	919	-84.592%
2025-09-29	14.7000	14.7000	13.0000	13.7000	-8.361%	29	912	-85.401%
2025-09-26	16.2500	16.2500	14.7700	14.9500	-4.167%	12	922	-86.622%
2025-09-25	13.7600	16.0500	13.1100	15.6000	+4.628%	74	920	-87.179%
2025-09-24	16.1500	16.7500	13.5000	14.9100	-4.116%	56	981	-86.586%
2025-09-23	13.1200	15.5500	12.8000	15.5500	+26.939%	110	988	-87.138%
2025-09-22	10.8800	13.7000	10.3000	12.2500	-0.568%	122	963	-83.673%
2025-09-19	11.0700	12.6700	10.0000	12.3200	+33.913%	100	958	-83.766%
2025-09-18	8.5100	10.1100	8.5100	9.2000	+31.429%	144	934	-78.261%
2025-09-17	6.1500	7.0000	5.4500	7.0000	+16.667%	31	877	-71.429%
2025-09-16	4.9000	6.1000	4.9000	6.0000	+9.091%	87	875	-66.667%
2025-09-15	5.4500	5.6500	5.4500	5.5000	+3.774%	57	877	-63.636%
2025-09-12	5.3800	5.9500	5.0400	5.3000	+35.204%	8	843	-62.264%
2025-09-10	3.8600	3.9200	3.8600	3.9200	-2.000%	6	841	-48.980%
2025-09-09	4.0000	4.0000	4.0000	4.0000	+23.077%	1	843	-50.000%
2025-09-08	3.2500	3.2500	3.2500	3.2500	0.000%	15	843	-38.462%
2025-09-04	3.5500	3.5500	3.0600	3.2500	-5.797%	347	843	-38.462%
2025-09-02	3.4500	3.4500	3.4500	3.4500	-18.632%	1	558	-42.029%
2025-08-28	3.5000	4.2400	3.5000	4.2400	+48.772%	3	558	-52.830%
2025-08-25	2.6300	2.8500	2.6300	2.8500	-6.557%	2	556	-29.825%
2025-08-22	2.8600	3.0800	2.8600	3.0500	+9.319%	49	556	-34.426%
2025-08-21	3.0500	3.0500	2.7900	2.7900	-17.941%	8	558	-28.315%
2025-08-20	2.8800	3.4000	2.8800	3.4000	-16.049%	3	564	-41.176%
2025-08-18	4.2800	4.2800	4.0500	4.0500	-3.571%	31	562	-50.617%
2025-08-15	4.2000	4.2000	4.2000	4.2000	+5.263%	1	584	-52.381%
2025-08-14	4.0500	4.1300	3.9900	3.9900	-1.481%	16	583	-49.875%
2025-08-13	4.0500	4.0500	4.0500	4.0500	-5.814%	1	571	-50.617%
2025-08-12	3.6500	4.3000	3.6500	4.3000	+15.282%	4	571	-53.488%
2025-08-11	4.0500	4.0500	3.7300	3.7300	-6.750%	2	568	-46.381%
2025-08-06	4.0100	4.2000	4.0000	4.0000	+14.286%	5	568	-50.000%
2025-08-04	3.5000	3.5000	3.5000	3.5000	+16.667%	13	568	-42.857%
2025-08-01	3.0700	3.0700	3.0000	3.0000	-11.243%	4	555	-33.333%
2025-07-30	3.3800	3.3800	3.3800	3.3800	-6.111%	30	554	-40.828%
2025-07-29	3.6000	3.6000	3.6000	3.6000	-14.286%	1	569	-44.444%
2025-07-28	3.9300	4.2000	3.9300	4.2000	+6.061%	26	568	-52.381%
2025-07-25	3.9800	3.9800	3.9600	3.9600	-9.174%	5	567	-49.495%
2025-07-24	4.5000	4.5000	4.3600	4.3600	+1.395%	3	570	-54.128%
2025-07-23	4.1000	4.3000	4.1000	4.3000	+14.058%	3	571	-53.488%
2025-07-22	3.7700	3.7700	3.7700	3.7700	-16.222%	5	571	-46.950%
2025-07-18	4.6700	4.7000	4.5000	4.5000	+4.651%	5	571	-55.556%
2025-07-17	4.3000	4.3000	4.3000	4.3000	-10.417%	1	571	-53.488%
2025-07-16	3.9000	5.0000	3.4400	4.8000	+69.611%	24	571	-58.333%
2025-07-15	2.8300	2.8300	2.8300	2.8300	-1.736%	1	570	-29.329%
2025-07-14	2.8800	2.8800	2.8800	2.8800	-3.679%	3	570	-30.556%
2025-07-11	3.0000	3.0000	2.9900	2.9900	-14.571%	60	573	-33.110%
2025-07-07	3.5000	3.5000	3.5000	3.5000	+7.692%	20	573	-42.857%
2025-07-03	3.2500	3.2500	3.2500	3.2500	+8.333%	1	556	-38.462%
2025-07-02	3.0000	3.0000	3.0000	3.0000	+9.890%	40	556	-33.333%
2025-06-30	2.5300	2.8500	2.5300	2.7300	+4.598%	45	558	-26.740%
2025-06-27	2.6100	2.6100	2.6100	2.6100	-2.612%	1	591	-23.372%
2025-06-25	2.6800	2.6800	2.6800	2.6800	-0.741%	1	591	-25.373%
2025-06-24	2.7000	2.7000	2.7000	2.7000	+5.882%	1	590	-25.926%
2025-06-23	2.6100	2.6100	2.4300	2.5500	-11.458%	43	589	-21.569%
2025-06-20	2.8500	2.8800	2.8500	2.8800	+4.727%	4	558	-30.556%
2025-06-18	1.6700	2.7500	1.6700	2.7500	-11.290%	11	557	-27.273%
2025-06-17	3.1000	3.1000	3.1000	3.1000	-4.615%	2	557	-35.484%
2025-06-16	3.2500	3.2500	3.2500	3.2500	+6.908%	1	557	-38.462%
2025-06-13	3.1100	3.1100	3.0400	3.0400	-24.938%	50	557	-34.211%
2025-06-12	4.0500	4.0500	4.0500	4.0500	+50.000%	1	537	-50.617%
2025-06-10	2.7000	2.7000	2.7000	2.7000	-1.460%	1	537	-25.926%
2025-06-09	2.7400	2.7400	2.7400	2.7400	0.000%	3	537	-27.007%
2025-06-06	2.9000	2.9000	2.7400	2.7400	-2.143%	22	537	-27.007%
2025-06-05	2.8000	2.8000	2.8000	2.8000	-7.285%	15	526	-28.571%
2025-06-04	3.0200	3.0200	3.0200	3.0200	-2.581%	3	526	-33.775%
2025-06-03	2.9200	3.1600	2.9200	3.1000	-16.216%	12	526	-35.484%
2025-05-29	3.7500	3.7500	3.7000	3.7000	-8.416%	22	526	-45.946%
2025-05-28	4.0400	4.0400	4.0400	4.0400	-6.481%	10	546	-50.495%
2025-05-23	3.7100	5.0000	3.7100	4.3200	+3.349%	82	526	-53.704%
2025-05-22	3.0500	4.5000	3.0500	4.1800	+39.333%	100	526	-52.153%
2025-05-21	3.0000	3.0000	3.0000	3.0000	-2.280%	1	511	-33.333%
2025-05-20	3.3600	3.5000	3.0700	3.0700	-3.459%	40	511	-34.853%
2025-05-19	3.1400	3.1800	3.1400	3.1800	-25.176%	2	523	-37.107%
2025-05-16	3.2800	4.2500	3.2800	4.2500	+39.344%	16	523	-52.941%
2025-05-15	3.0500	3.0500	3.0500	3.0500	-2.866%	1	520	-34.426%
2025-05-14	3.1400	3.1400	3.1400	3.1400	+42.727%	5	519	-36.306%
2025-05-13	2.3800	2.6100	2.2000	2.2000	-31.250%	38	519	-9.091%
2025-05-12	3.2000	3.2000	3.2000	3.2000	+45.455%	2	515	-37.500%
2025-05-06	2.2000	2.2000	2.2000	2.2000	-1.345%	2	514	-9.091%
2025-05-05	2.1100	2.2900	2.0900	2.2300	-15.209%	6	514	-10.314%
2025-05-02	1.9000	2.6300	1.9000	2.6300	+28.293%	32	514	-23.954%
2025-04-29	2.0500	2.0500	2.0500	2.0500	-2.381%	1	504	-2.439%
2025-04-25	2.1000	2.1000	2.1000	2.1000	-2.778%	2	504	-4.762%
2025-04-23	2.1600	2.1600	2.1600	2.1600	+10.204%	1	504	-7.407%
2025-04-22	2.0000	2.0000	1.9400	1.9600	+2.618%	13	505	+2.041%
2025-04-21	1.9100	1.9100	1.9100	1.9100	-5.446%	1	514	+4.712%
2025-04-16	2.0200	2.0200	2.0200	2.0200	-21.094%	1	514	-0.990%
2025-04-15	2.5600	2.5600	2.5600	2.5600	+4.490%	4	515	-21.875%
2025-04-14	2.5100	2.5100	2.4500	2.4500	-11.871%	2	515	-18.367%
2025-04-10	3.6000	3.6000	2.7800	2.7800	+15.833%	18	515	-28.058%
2025-04-09	2.0000	2.4000	2.0000	2.4000	+11.628%	38	523	-16.667%
2025-04-07	2.1500	2.1500	2.1500	2.1500	+19.444%	1	493	-6.977%
2025-04-01	1.8000	1.8000	1.8000	1.8000	-6.736%	1	494	+11.111%
2025-03-28	2.0500	2.0500	1.8100	1.9300	-30.072%	62	494	+3.627%
2025-03-24	2.7600	2.7600	2.7600	2.7600	-13.480%	4	478	-27.536%
2025-03-19	3.1900	3.1900	3.1900	3.1900	+39.301%	40	474	-37.304%
2025-03-10	2.3400	2.3400	2.2900	2.2900	+9.569%	6	434	-12.664%
2025-03-05	2.1200	2.1200	2.0900	2.0900	-9.914%	2	430	-4.306%
2025-02-28	2.3200	2.3200	2.3200	2.3200	-12.121%	2	430	-13.793%
2025-02-27	2.6400	2.6400	2.6400	2.6400	-12.000%	3	429	-24.242%
2025-02-26	3.0000	3.0000	3.0000	3.0000	+5.634%	8	432	-33.333%
2025-02-25	3.0100	3.0100	2.8400	2.8400	-20.448%	2	431	-29.577%
2025-02-24	3.5700	3.5700	3.5700	3.5700	-16.977%	1	431	-43.978%
2025-02-21	4.5000	4.5000	4.3000	4.3000	+2.381%	10	431	-53.488%
2025-02-19	3.9000	4.3000	3.9000	4.2000	-10.638%	12	431	-52.381%
2025-02-18	4.7000	4.7000	4.7000	4.7000	-2.083%	1	432	-57.447%
2025-02-13	4.5000	4.8000	4.5000	4.8000	+6.667%	2	431	-58.333%
2025-02-12	4.5000	4.5000	4.5000	4.5000	+7.143%	1	431	-55.556%
2025-02-11	4.5400	4.5400	4.2000	4.2000	-16.000%	3	430	-52.381%
2025-02-10	5.0000	5.0000	5.0000	5.0000	-5.660%	1	429	-60.000%
2025-02-07	5.5000	5.5000	5.3000	5.3000	-11.667%	6	429	-62.264%
2025-01-29	6.0000	6.0000	6.0000	6.0000	+16.732%	1	429	-66.667%
2025-01-27	5.6000	5.6000	5.1400	5.1400	-17.097%	4	429	-61.089%
2025-01-24	6.9000	8.0000	6.2000	6.2000	-2.362%	12	431	-67.742%
2025-01-21	4.7500	6.9000	4.7500	6.3500	+47.674%	108	428	-68.504%
2025-01-17	4.3000	4.3000	4.3000	4.3000	-15.686%	10	428	-53.488%
2025-01-15	5.1400	5.3000	5.1000	5.1000	+38.587%	388	428	-60.784%
2025-01-14	3.6800	3.6800	3.6800	3.6800	+65.766%	2	114	-45.652%
2025-01-13	2.6300	2.8000	2.2200	2.2200	-46.247%	37	114	-9.910%
2025-01-10	4.1300	4.1300	4.1300	4.1300	-3.279%	4	115	-51.574%
2025-01-08	2.9500	4.5000	2.9500	4.2700	-58.137%	135	45	-53.162%
2025-01-07	10.1700	10.2000	9.5500	10.2000	-11.304%	10	45	-80.392%
2025-01-06	11.8600	11.8600	11.5000	11.5000	+16.633%	2	43	-82.609%
2025-01-03	10.3200	10.3200	9.8600	9.8600	-12.743%	4	43	-79.716%
2025-01-02	9.5600	11.3000	9.5600	11.3000	+7.619%	6	42	-82.301%
2024-12-31	10.4700	10.5400	10.1300	10.5000	+11.702%	7	37	-80.952%
2024-12-30	8.1000	9.4000	8.1000	9.4000	-3.491%	23	37	-78.723%
2024-12-27	10.2300	11.5000	9.7400	9.7400	0.000%	30	14	-79.466%

.dark-mode .NVFK0g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NVFK0g{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20270115C27RGTI Jan 15 2027 27.00 Call (RGTI270115C00027000)option OPRA

RGTI20270115C27
RGTI Jan 15 2027 27.00 Call (RGTI270115C00027000)
option OPRA